NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:12 | - | 18,288 |
30.09.24 20:13:09 | - | 18,296 |
30.09.24 20:12:57 | - | 18,298 |
30.09.24 20:12:54 | - | 18,296 |
30.09.24 20:12:48 | - | 18,296 |
30.09.24 20:12:47 | - | 18,292 |
30.09.24 20:12:42 | - | 18,296 |
30.09.24 20:12:33 | - | 18,290 |
30.09.24 20:12:22 | - | 18,294 |
30.09.24 20:12:12 | - | 18,282 |
30.09.24 20:12:06 | - | 18,278 |
30.09.24 20:12:04 | - | 18,274 |
30.09.24 20:12:02 | - | 18,274 |
30.09.24 20:11:51 | - | 18,278 |
30.09.24 20:11:48 | - | 18,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:44 | - | 18,286 |
30.09.24 20:11:27 | - | 18,286 |
30.09.24 20:11:21 | - | 18,292 |
30.09.24 20:11:14 | - | 18,290 |
30.09.24 20:11:04 | - | 18,282 |
30.09.24 20:10:48 | - | 18,280 |
30.09.24 20:10:36 | - | 18,284 |
30.09.24 20:10:27 | - | 18,290 |
30.09.24 20:10:26 | - | 18,290 |
30.09.24 20:10:10 | - | 18,282 |
30.09.24 20:10:07 | - | 18,278 |
30.09.24 20:10:05 | - | 18,280 |
30.09.24 20:10:04 | - | 18,284 |
30.09.24 20:09:42 | - | 18,298 |
30.09.24 20:09:39 | - | 18,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:32 | - | 18,300 |
30.09.24 20:09:27 | - | 18,290 |
30.09.24 20:09:21 | - | 18,294 |
30.09.24 20:09:17 | - | 18,290 |
30.09.24 20:09:15 | - | 18,294 |
30.09.24 20:08:33 | - | 18,290 |
30.09.24 20:08:28 | - | 18,294 |
30.09.24 20:08:27 | - | 18,294 |
30.09.24 20:08:19 | - | 18,284 |
30.09.24 20:08:11 | - | 18,282 |
30.09.24 20:07:57 | - | 18,282 |
30.09.24 20:07:45 | - | 18,274 |
30.09.24 20:07:19 | - | 18,278 |
30.09.24 20:07:15 | - | 18,286 |
30.09.24 20:07:13 | - | 18,282 |