NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:26 | - | 18,444 |
30.09.24 15:31:24 | - | 18,536 |
30.09.24 15:31:19 | - | 18,542 |
30.09.24 15:31:16 | - | 18,550 |
30.09.24 15:31:15 | - | 18,572 |
30.09.24 15:31:13 | - | 18,614 |
30.09.24 15:31:08 | - | 18,630 |
30.09.24 15:31:05 | - | 18,666 |
30.09.24 15:30:53 | - | 18,772 |
30.09.24 15:30:51 | - | 18,772 |
30.09.24 15:30:50 | - | 18,812 |
30.09.24 15:30:48 | - | 18,754 |
30.09.24 15:30:47 | - | 18,774 |
30.09.24 15:30:45 | - | 18,780 |
30.09.24 15:30:43 | - | 18,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:42 | - | 18,828 |
30.09.24 15:30:40 | - | 18,834 |
30.09.24 15:30:38 | - | 18,856 |
30.09.24 15:30:31 | - | 18,862 |
30.09.24 15:30:29 | - | 18,860 |
30.09.24 15:30:26 | - | 18,898 |
30.09.24 15:30:21 | - | 18,934 |
30.09.24 15:30:18 | - | 18,986 |
30.09.24 15:30:13 | - | 18,914 |
30.09.24 15:30:09 | - | 18,924 |
30.09.24 15:30:05 | - | 18,824 |
30.09.24 15:30:01 | - | 18,726 |
30.09.24 15:30:00 | - | 18,700 |
30.09.24 15:29:51 | - | 18,688 |
30.09.24 15:29:40 | - | 18,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:38 | - | 18,702 |
30.09.24 15:29:37 | - | 18,716 |
30.09.24 15:29:36 | - | 18,734 |
30.09.24 15:29:30 | - | 18,744 |
30.09.24 15:29:29 | - | 18,762 |
30.09.24 15:29:28 | - | 18,780 |
30.09.24 15:29:27 | - | 18,832 |
30.09.24 15:29:26 | - | 18,808 |
30.09.24 15:29:08 | - | 18,830 |
30.09.24 15:29:07 | - | 18,804 |
30.09.24 15:28:50 | - | 18,804 |
30.09.24 15:27:54 | - | 18,758 |
30.09.24 15:27:53 | - | 18,758 |
30.09.24 15:27:45 | - | 18,730 |
30.09.24 15:27:00 | - | 18,670 |