NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:59 | - | 18,688 |
30.09.24 15:26:40 | - | 18,714 |
30.09.24 15:26:28 | - | 18,712 |
30.09.24 15:26:15 | - | 18,712 |
30.09.24 15:26:14 | - | 18,686 |
30.09.24 15:24:33 | - | 18,712 |
30.09.24 15:24:29 | - | 18,702 |
30.09.24 15:23:57 | - | 18,668 |
30.09.24 15:23:06 | - | 18,660 |
30.09.24 15:22:54 | - | 18,670 |
30.09.24 15:22:46 | - | 18,652 |
30.09.24 15:22:43 | - | 18,652 |
30.09.24 15:22:38 | - | 18,652 |
30.09.24 15:22:37 | - | 18,652 |
30.09.24 15:22:36 | - | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:35 | - | 18,688 |
30.09.24 15:22:34 | - | 18,688 |
30.09.24 15:22:33 | - | 18,740 |
30.09.24 15:22:32 | - | 18,760 |
30.09.24 15:22:31 | - | 18,804 |
30.09.24 15:22:30 | - | 18,778 |
30.09.24 15:22:29 | - | 18,804 |
30.09.24 15:22:28 | - | 18,826 |
30.09.24 15:22:02 | - | 18,850 |
30.09.24 15:21:50 | - | 18,852 |
30.09.24 15:21:36 | - | 18,850 |
30.09.24 15:21:24 | - | 18,816 |
30.09.24 15:21:03 | - | 18,816 |
30.09.24 15:21:01 | - | 18,806 |
30.09.24 15:21:00 | - | 18,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:59 | - | 18,824 |
30.09.24 15:20:51 | - | 18,808 |
30.09.24 15:20:21 | - | 18,804 |
30.09.24 15:20:13 | - | 18,800 |
30.09.24 15:20:11 | - | 18,804 |
30.09.24 15:19:55 | - | 18,800 |
30.09.24 15:19:37 | - | 18,732 |
30.09.24 15:19:23 | - | 18,700 |
30.09.24 15:19:05 | - | 18,756 |
30.09.24 15:19:04 | - | 18,710 |
30.09.24 15:18:53 | - | 18,756 |
30.09.24 15:18:50 | - | 18,684 |
30.09.24 15:18:48 | - | 18,666 |
30.09.24 15:18:45 | - | 18,666 |
30.09.24 15:18:43 | - | 18,666 |