NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:03 | - | 18,816 |
30.09.24 15:21:01 | - | 18,806 |
30.09.24 15:21:00 | - | 18,806 |
30.09.24 15:20:59 | - | 18,824 |
30.09.24 15:20:51 | - | 18,808 |
30.09.24 15:20:21 | - | 18,804 |
30.09.24 15:20:13 | - | 18,800 |
30.09.24 15:20:11 | - | 18,804 |
30.09.24 15:19:55 | - | 18,800 |
30.09.24 15:19:37 | - | 18,732 |
30.09.24 15:19:23 | - | 18,700 |
30.09.24 15:19:05 | - | 18,756 |
30.09.24 15:19:04 | - | 18,710 |
30.09.24 15:18:53 | - | 18,756 |
30.09.24 15:18:50 | - | 18,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:48 | - | 18,666 |
30.09.24 15:18:45 | - | 18,666 |
30.09.24 15:18:43 | - | 18,666 |
30.09.24 15:18:41 | - | 18,648 |
30.09.24 15:18:40 | - | 18,638 |
30.09.24 15:18:37 | - | 18,622 |
30.09.24 15:18:35 | - | 18,630 |
30.09.24 15:18:34 | - | 18,574 |
30.09.24 15:18:33 | - | 18,524 |
30.09.24 15:18:18 | - | 18,494 |
30.09.24 15:17:35 | - | 18,466 |
30.09.24 15:17:24 | - | 18,466 |
30.09.24 15:17:23 | - | 18,498 |
30.09.24 15:17:20 | - | 18,466 |
30.09.24 15:17:19 | - | 18,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:13 | - | 18,466 |
30.09.24 15:17:12 | - | 18,482 |
30.09.24 15:17:11 | - | 18,466 |
30.09.24 15:17:10 | - | 18,474 |
30.09.24 15:17:09 | - | 18,464 |
30.09.24 15:17:08 | - | 18,508 |
30.09.24 15:17:07 | - | 18,464 |
30.09.24 15:17:06 | - | 18,464 |
30.09.24 15:17:04 | - | 18,346 |
30.09.24 15:16:34 | - | 18,294 |
30.09.24 15:16:33 | - | 18,312 |
30.09.24 15:16:32 | - | 18,340 |
30.09.24 15:16:27 | - | 18,394 |
30.09.24 15:16:25 | - | 18,322 |
30.09.24 15:16:24 | - | 18,322 |