NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:43 | - | 18,178 |
30.09.24 15:35:42 | - | 18,178 |
30.09.24 15:35:41 | - | 18,182 |
30.09.24 15:35:39 | - | 18,178 |
30.09.24 15:35:35 | - | 18,178 |
30.09.24 15:35:34 | - | 18,188 |
30.09.24 15:35:31 | - | 18,178 |
30.09.24 15:35:30 | - | 18,168 |
30.09.24 15:35:29 | - | 18,160 |
30.09.24 15:35:28 | - | 18,142 |
30.09.24 15:35:27 | - | 18,116 |
30.09.24 15:35:20 | - | 18,088 |
30.09.24 15:35:18 | - | 18,098 |
30.09.24 15:35:17 | - | 18,146 |
30.09.24 15:35:16 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:14 | - | 18,150 |
30.09.24 15:35:13 | - | 18,168 |
30.09.24 15:35:11 | - | 18,124 |
30.09.24 15:35:10 | - | 18,128 |
30.09.24 15:35:09 | - | 18,164 |
30.09.24 15:35:05 | - | 18,196 |
30.09.24 15:35:03 | - | 18,196 |
30.09.24 15:35:01 | - | 18,178 |
30.09.24 15:34:58 | - | 18,200 |
30.09.24 15:34:57 | - | 18,204 |
30.09.24 15:34:51 | - | 18,178 |
30.09.24 15:34:50 | - | 18,178 |
30.09.24 15:34:49 | - | 18,168 |
30.09.24 15:34:43 | - | 18,160 |
30.09.24 15:34:42 | - | 18,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:40 | - | 18,116 |
30.09.24 15:34:39 | - | 18,142 |
30.09.24 15:34:37 | - | 18,166 |
30.09.24 15:34:36 | - | 18,202 |
30.09.24 15:34:28 | - | 18,202 |
30.09.24 15:34:11 | - | 18,170 |
30.09.24 15:34:09 | - | 18,162 |
30.09.24 15:34:08 | - | 18,162 |
30.09.24 15:34:07 | - | 18,134 |
30.09.24 15:34:06 | - | 18,134 |
30.09.24 15:34:03 | - | 18,144 |
30.09.24 15:33:59 | - | 18,116 |
30.09.24 15:33:54 | - | 18,106 |
30.09.24 15:33:53 | - | 18,090 |
30.09.24 15:33:51 | - | 18,110 |