NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:41 | - | 18,134 |
30.09.24 15:33:37 | - | 18,134 |
30.09.24 15:33:30 | - | 18,144 |
30.09.24 15:33:28 | - | 18,136 |
30.09.24 15:33:23 | - | 18,126 |
30.09.24 15:33:22 | - | 18,116 |
30.09.24 15:33:20 | - | 18,036 |
30.09.24 15:33:09 | - | 18,108 |
30.09.24 15:33:07 | - | 18,130 |
30.09.24 15:33:00 | - | 18,136 |
30.09.24 15:33:00 | - | 18,170 |
30.09.24 15:32:58 | - | 18,232 |
30.09.24 15:32:56 | - | 18,226 |
30.09.24 15:32:53 | - | 18,208 |
30.09.24 15:32:52 | - | 18,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:51 | - | 18,216 |
30.09.24 15:32:44 | - | 18,244 |
30.09.24 15:32:42 | - | 18,246 |
30.09.24 15:32:40 | - | 18,246 |
30.09.24 15:32:37 | - | 18,316 |
30.09.24 15:32:35 | - | 18,336 |
30.09.24 15:32:33 | - | 18,342 |
30.09.24 15:32:29 | - | 18,396 |
30.09.24 15:32:27 | - | 18,422 |
30.09.24 15:32:25 | - | 18,440 |
30.09.24 15:32:22 | - | 18,440 |
30.09.24 15:32:18 | - | 18,464 |
30.09.24 15:32:16 | - | 18,468 |
30.09.24 15:32:14 | - | 18,482 |
30.09.24 15:32:12 | - | 18,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:04 | - | 18,496 |
30.09.24 15:32:01 | - | 18,488 |
30.09.24 15:31:59 | - | 18,472 |
30.09.24 15:31:57 | - | 18,470 |
30.09.24 15:31:49 | - | 18,430 |
30.09.24 15:31:45 | - | 18,386 |
30.09.24 15:31:44 | - | 18,380 |
30.09.24 15:31:43 | - | 18,360 |
30.09.24 15:31:40 | - | 18,378 |
30.09.24 15:31:37 | - | 18,422 |
30.09.24 15:31:35 | - | 18,440 |
30.09.24 15:31:31 | - | 18,426 |
30.09.24 15:31:28 | - | 18,426 |
30.09.24 15:31:27 | - | 18,416 |
30.09.24 15:31:26 | - | 18,444 |