NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:58 | - | 18,338 |
30.09.24 15:39:57 | - | 18,342 |
30.09.24 15:39:49 | - | 18,350 |
30.09.24 15:39:47 | - | 18,354 |
30.09.24 15:39:45 | - | 18,356 |
30.09.24 15:39:44 | - | 18,356 |
30.09.24 15:39:43 | - | 18,330 |
30.09.24 15:39:25 | - | 18,320 |
30.09.24 15:39:23 | - | 18,342 |
30.09.24 15:39:20 | - | 18,348 |
30.09.24 15:39:18 | - | 18,330 |
30.09.24 15:39:17 | - | 18,330 |
30.09.24 15:39:14 | - | 18,306 |
30.09.24 15:39:13 | - | 18,312 |
30.09.24 15:39:11 | - | 18,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:10 | - | 18,304 |
30.09.24 15:39:09 | - | 18,284 |
30.09.24 15:39:08 | - | 18,268 |
30.09.24 15:39:05 | - | 18,266 |
30.09.24 15:39:03 | - | 18,294 |
30.09.24 15:38:56 | - | 18,276 |
30.09.24 15:38:53 | - | 18,284 |
30.09.24 15:38:52 | - | 18,276 |
30.09.24 15:38:50 | - | 18,266 |
30.09.24 15:38:45 | - | 18,258 |
30.09.24 15:38:44 | - | 18,248 |
30.09.24 15:38:41 | - | 18,240 |
30.09.24 15:38:40 | - | 18,234 |
30.09.24 15:38:37 | - | 18,258 |
30.09.24 15:38:33 | - | 18,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:28 | - | 18,284 |
30.09.24 15:38:27 | - | 18,306 |
30.09.24 15:38:22 | - | 18,316 |
30.09.24 15:38:15 | - | 18,320 |
30.09.24 15:38:14 | - | 18,320 |
30.09.24 15:38:09 | - | 18,320 |
30.09.24 15:38:05 | - | 18,346 |
30.09.24 15:38:02 | - | 18,308 |
30.09.24 15:37:59 | - | 18,312 |
30.09.24 15:37:58 | - | 18,312 |
30.09.24 15:37:57 | - | 18,318 |
30.09.24 15:37:56 | - | 18,326 |
30.09.24 15:37:54 | - | 18,302 |
30.09.24 15:37:47 | - | 18,294 |
30.09.24 15:37:42 | - | 18,296 |