NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:13 | - | 18,336 |
30.09.24 15:46:10 | - | 18,330 |
30.09.24 15:46:09 | - | 18,310 |
30.09.24 15:46:01 | - | 18,302 |
30.09.24 15:45:59 | - | 18,320 |
30.09.24 15:45:56 | - | 18,320 |
30.09.24 15:45:55 | - | 18,312 |
30.09.24 15:45:54 | - | 18,310 |
30.09.24 15:45:50 | - | 18,302 |
30.09.24 15:45:49 | - | 18,302 |
30.09.24 15:45:48 | - | 18,286 |
30.09.24 15:45:46 | - | 18,292 |
30.09.24 15:45:45 | - | 18,292 |
30.09.24 15:45:44 | - | 18,274 |
30.09.24 15:45:43 | - | 18,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:42 | - | 18,292 |
30.09.24 15:45:41 | - | 18,294 |
30.09.24 15:45:33 | - | 18,318 |
30.09.24 15:45:30 | - | 18,322 |
30.09.24 15:45:22 | - | 18,316 |
30.09.24 15:45:18 | - | 18,354 |
30.09.24 15:45:15 | - | 18,374 |
30.09.24 15:45:13 | - | 18,358 |
30.09.24 15:45:12 | - | 18,348 |
30.09.24 15:45:10 | - | 18,340 |
30.09.24 15:45:05 | - | 18,312 |
30.09.24 15:44:53 | - | 18,296 |
30.09.24 15:44:52 | - | 18,308 |
30.09.24 15:44:32 | - | 18,298 |
30.09.24 15:44:30 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:26 | - | 18,268 |
30.09.24 15:44:24 | - | 18,260 |
30.09.24 15:44:23 | - | 18,268 |
30.09.24 15:44:22 | - | 18,260 |
30.09.24 15:44:21 | - | 18,290 |
30.09.24 15:43:56 | - | 18,296 |
30.09.24 15:43:54 | - | 18,322 |
30.09.24 15:43:50 | - | 18,296 |
30.09.24 15:43:39 | - | 18,314 |
30.09.24 15:43:38 | - | 18,322 |
30.09.24 15:43:37 | - | 18,314 |
30.09.24 15:43:36 | - | 18,304 |
30.09.24 15:43:34 | - | 18,296 |
30.09.24 15:43:31 | - | 18,296 |
30.09.24 15:43:29 | - | 18,296 |