NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:27 | - | 18,376 |
30.09.24 15:47:26 | - | 18,366 |
30.09.24 15:47:25 | - | 18,384 |
30.09.24 15:47:23 | - | 18,376 |
30.09.24 15:47:20 | - | 18,358 |
30.09.24 15:47:17 | - | 18,348 |
30.09.24 15:47:16 | - | 18,348 |
30.09.24 15:47:15 | - | 18,346 |
30.09.24 15:47:14 | - | 18,338 |
30.09.24 15:47:13 | - | 18,348 |
30.09.24 15:47:12 | - | 18,332 |
30.09.24 15:47:11 | - | 18,338 |
30.09.24 15:47:09 | - | 18,338 |
30.09.24 15:47:06 | - | 18,356 |
30.09.24 15:47:03 | - | 18,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:00 | - | 18,364 |
30.09.24 15:46:59 | - | 18,356 |
30.09.24 15:46:58 | - | 18,338 |
30.09.24 15:46:57 | - | 18,332 |
30.09.24 15:46:54 | - | 18,300 |
30.09.24 15:46:50 | - | 18,300 |
30.09.24 15:46:49 | - | 18,300 |
30.09.24 15:46:48 | - | 18,300 |
30.09.24 15:46:47 | - | 18,298 |
30.09.24 15:46:46 | - | 18,300 |
30.09.24 15:46:45 | - | 18,308 |
30.09.24 15:46:44 | - | 18,308 |
30.09.24 15:46:43 | - | 18,316 |
30.09.24 15:46:42 | - | 18,308 |
30.09.24 15:46:40 | - | 18,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:38 | - | 18,308 |
30.09.24 15:46:37 | - | 18,334 |
30.09.24 15:46:36 | - | 18,338 |
30.09.24 15:46:35 | - | 18,336 |
30.09.24 15:46:32 | - | 18,316 |
30.09.24 15:46:30 | - | 18,308 |
30.09.24 15:46:28 | - | 18,300 |
30.09.24 15:46:26 | - | 18,310 |
30.09.24 15:46:25 | - | 18,322 |
30.09.24 15:46:24 | - | 18,328 |
30.09.24 15:46:22 | - | 18,332 |
30.09.24 15:46:20 | - | 18,322 |
30.09.24 15:46:18 | - | 18,328 |
30.09.24 15:46:17 | - | 18,300 |
30.09.24 15:46:16 | - | 18,304 |