NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:38 | - | 18,854 |
27.09.24 16:01:36 | - | 18,850 |
27.09.24 16:01:33 | - | 18,856 |
27.09.24 16:01:30 | - | 18,864 |
27.09.24 16:01:28 | - | 18,852 |
27.09.24 16:01:26 | - | 18,846 |
27.09.24 16:01:24 | - | 18,856 |
27.09.24 16:01:20 | - | 18,856 |
27.09.24 16:01:19 | - | 18,856 |
27.09.24 16:01:16 | - | 18,848 |
27.09.24 16:01:08 | - | 18,854 |
27.09.24 16:01:05 | - | 18,854 |
27.09.24 16:01:04 | - | 18,862 |
27.09.24 16:01:02 | - | 18,844 |
27.09.24 16:00:59 | - | 18,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:58 | - | 18,808 |
27.09.24 16:00:56 | - | 18,808 |
27.09.24 16:00:54 | - | 18,800 |
27.09.24 16:00:51 | - | 18,802 |
27.09.24 16:00:48 | - | 18,800 |
27.09.24 16:00:45 | - | 18,806 |
27.09.24 16:00:43 | - | 18,808 |
27.09.24 16:00:41 | - | 18,806 |
27.09.24 16:00:40 | - | 18,800 |
27.09.24 16:00:38 | - | 18,806 |
27.09.24 16:00:34 | - | 18,806 |
27.09.24 16:00:31 | - | 18,798 |
27.09.24 16:00:29 | - | 18,816 |
27.09.24 16:00:24 | - | 18,754 |
27.09.24 16:00:19 | - | 18,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:16 | - | 18,756 |
27.09.24 16:00:14 | - | 18,772 |
27.09.24 16:00:10 | - | 18,834 |
27.09.24 16:00:07 | - | 18,836 |
27.09.24 16:00:03 | - | 18,782 |
27.09.24 15:59:52 | - | 18,788 |
27.09.24 15:59:50 | - | 18,788 |
27.09.24 15:59:49 | - | 18,790 |
27.09.24 15:59:42 | - | 18,790 |
27.09.24 15:59:41 | - | 18,780 |
27.09.24 15:59:31 | - | 18,772 |
27.09.24 15:59:22 | - | 18,764 |
27.09.24 15:59:19 | - | 18,756 |
27.09.24 15:58:59 | - | 18,746 |
27.09.24 15:58:57 | - | 18,740 |