NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:01 | - | 18,882 |
27.09.24 16:10:50 | - | 18,870 |
27.09.24 16:10:48 | - | 18,880 |
27.09.24 16:10:23 | - | 18,868 |
27.09.24 16:10:17 | - | 18,866 |
27.09.24 16:10:16 | - | 18,860 |
27.09.24 16:10:15 | - | 18,866 |
27.09.24 16:10:14 | - | 18,868 |
27.09.24 16:10:10 | - | 18,866 |
27.09.24 16:10:09 | - | 18,876 |
27.09.24 16:10:07 | - | 18,876 |
27.09.24 16:10:02 | - | 18,866 |
27.09.24 16:09:59 | - | 18,874 |
27.09.24 16:09:54 | - | 18,872 |
27.09.24 16:09:52 | - | 18,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:50 | - | 18,874 |
27.09.24 16:09:47 | - | 18,866 |
27.09.24 16:09:39 | - | 18,856 |
27.09.24 16:09:16 | - | 18,866 |
27.09.24 16:09:14 | - | 18,858 |
27.09.24 16:09:11 | - | 18,868 |
27.09.24 16:09:06 | - | 18,874 |
27.09.24 16:08:45 | - | 18,864 |
27.09.24 16:08:43 | - | 18,864 |
27.09.24 16:08:40 | - | 18,836 |
27.09.24 16:08:33 | - | 18,836 |
27.09.24 16:08:29 | - | 18,828 |
27.09.24 16:08:28 | - | 18,838 |
27.09.24 16:08:23 | - | 18,826 |
27.09.24 16:08:22 | - | 18,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:21 | - | 18,816 |
27.09.24 16:08:18 | - | 18,820 |
27.09.24 16:08:14 | - | 18,826 |
27.09.24 16:08:13 | - | 18,820 |
27.09.24 16:08:11 | - | 18,816 |
27.09.24 16:08:10 | - | 18,826 |
27.09.24 16:08:08 | - | 18,816 |
27.09.24 16:08:06 | - | 18,800 |
27.09.24 16:08:03 | - | 18,792 |
27.09.24 16:07:51 | - | 18,802 |
27.09.24 16:07:40 | - | 18,814 |
27.09.24 16:07:32 | - | 18,820 |
27.09.24 16:07:26 | - | 18,822 |
27.09.24 16:07:24 | - | 18,830 |
27.09.24 16:07:19 | - | 18,828 |