NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:14 | - | 18,772 |
27.09.24 16:00:10 | - | 18,834 |
27.09.24 16:00:07 | - | 18,836 |
27.09.24 16:00:03 | - | 18,782 |
27.09.24 15:59:52 | - | 18,788 |
27.09.24 15:59:50 | - | 18,788 |
27.09.24 15:59:49 | - | 18,790 |
27.09.24 15:59:42 | - | 18,790 |
27.09.24 15:59:41 | - | 18,780 |
27.09.24 15:59:31 | - | 18,772 |
27.09.24 15:59:22 | - | 18,764 |
27.09.24 15:59:19 | - | 18,756 |
27.09.24 15:58:59 | - | 18,746 |
27.09.24 15:58:57 | - | 18,740 |
27.09.24 15:58:24 | - | 18,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:21 | - | 18,756 |
27.09.24 15:58:13 | - | 18,764 |
27.09.24 15:58:11 | - | 18,764 |
27.09.24 15:58:07 | - | 18,754 |
27.09.24 15:58:06 | - | 18,748 |
27.09.24 15:58:04 | - | 18,754 |
27.09.24 15:58:02 | - | 18,748 |
27.09.24 15:57:59 | - | 18,746 |
27.09.24 15:57:56 | - | 18,738 |
27.09.24 15:57:47 | - | 18,746 |
27.09.24 15:57:46 | - | 18,738 |
27.09.24 15:57:43 | - | 18,746 |
27.09.24 15:57:42 | - | 18,746 |
27.09.24 15:57:40 | - | 18,736 |
27.09.24 15:57:38 | - | 18,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:28 | - | 18,728 |
27.09.24 15:57:11 | - | 18,720 |
27.09.24 15:57:10 | - | 18,710 |
27.09.24 15:57:06 | - | 18,708 |
27.09.24 15:57:02 | - | 18,718 |
27.09.24 15:57:01 | - | 18,730 |
27.09.24 15:56:52 | - | 18,730 |
27.09.24 15:56:45 | - | 18,736 |
27.09.24 15:56:44 | - | 18,740 |
27.09.24 15:56:36 | - | 18,746 |
27.09.24 15:56:32 | - | 18,756 |
27.09.24 15:56:31 | - | 18,754 |
27.09.24 15:56:28 | - | 18,746 |
27.09.24 15:56:22 | - | 18,756 |
27.09.24 15:56:21 | - | 18,746 |