NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:18 | - | 18,818 |
27.09.24 16:07:08 | - | 18,828 |
27.09.24 16:07:00 | - | 18,818 |
27.09.24 16:06:59 | - | 18,828 |
27.09.24 16:06:53 | - | 18,820 |
27.09.24 16:06:43 | - | 18,804 |
27.09.24 16:06:41 | - | 18,810 |
27.09.24 16:06:40 | - | 18,810 |
27.09.24 16:06:35 | - | 18,802 |
27.09.24 16:06:33 | - | 18,796 |
27.09.24 16:06:11 | - | 18,812 |
27.09.24 16:06:03 | - | 18,822 |
27.09.24 16:05:56 | - | 18,814 |
27.09.24 16:05:53 | - | 18,822 |
27.09.24 16:05:52 | - | 18,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:48 | - | 18,822 |
27.09.24 16:05:43 | - | 18,832 |
27.09.24 16:05:40 | - | 18,838 |
27.09.24 16:05:36 | - | 18,830 |
27.09.24 16:05:35 | - | 18,838 |
27.09.24 16:05:33 | - | 18,830 |
27.09.24 16:05:28 | - | 18,836 |
27.09.24 16:05:24 | - | 18,838 |
27.09.24 16:05:17 | - | 18,832 |
27.09.24 16:05:14 | - | 18,824 |
27.09.24 16:05:13 | - | 18,824 |
27.09.24 16:05:12 | - | 18,816 |
27.09.24 16:05:09 | - | 18,806 |
27.09.24 16:05:06 | - | 18,796 |
27.09.24 16:05:04 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:03 | - | 18,806 |
27.09.24 16:04:59 | - | 18,816 |
27.09.24 16:04:58 | - | 18,806 |
27.09.24 16:04:56 | - | 18,818 |
27.09.24 16:04:55 | - | 18,824 |
27.09.24 16:04:49 | - | 18,814 |
27.09.24 16:04:38 | - | 18,808 |
27.09.24 16:04:35 | - | 18,812 |
27.09.24 16:04:32 | - | 18,808 |
27.09.24 16:04:25 | - | 18,812 |
27.09.24 16:04:21 | - | 18,830 |
27.09.24 16:04:18 | - | 18,830 |
27.09.24 16:04:14 | - | 18,840 |
27.09.24 16:04:11 | - | 18,844 |
27.09.24 16:04:06 | - | 18,842 |