NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:44 | - | 18,814 |
27.09.24 16:15:24 | - | 18,812 |
27.09.24 16:15:23 | - | 18,814 |
27.09.24 16:15:20 | - | 18,804 |
27.09.24 16:15:16 | - | 18,796 |
27.09.24 16:15:14 | - | 18,804 |
27.09.24 16:15:13 | - | 18,796 |
27.09.24 16:15:02 | - | 18,802 |
27.09.24 16:14:49 | - | 18,810 |
27.09.24 16:14:48 | - | 18,814 |
27.09.24 16:14:46 | - | 18,820 |
27.09.24 16:14:40 | - | 18,830 |
27.09.24 16:14:21 | - | 18,836 |
27.09.24 16:14:20 | - | 18,816 |
27.09.24 16:14:05 | - | 18,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:50 | - | 18,816 |
27.09.24 16:13:49 | - | 18,808 |
27.09.24 16:13:41 | - | 18,834 |
27.09.24 16:13:37 | - | 18,816 |
27.09.24 16:13:31 | - | 18,816 |
27.09.24 16:13:24 | - | 18,808 |
27.09.24 16:13:15 | - | 18,800 |
27.09.24 16:13:05 | - | 18,824 |
27.09.24 16:12:58 | - | 18,832 |
27.09.24 16:12:49 | - | 18,824 |
27.09.24 16:12:46 | - | 18,836 |
27.09.24 16:12:24 | - | 18,828 |
27.09.24 16:12:21 | - | 18,832 |
27.09.24 16:12:18 | - | 18,840 |
27.09.24 16:12:10 | - | 18,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:50 | - | 18,856 |
27.09.24 16:11:35 | - | 18,872 |
27.09.24 16:11:34 | - | 18,872 |
27.09.24 16:11:23 | - | 18,864 |
27.09.24 16:11:15 | - | 18,862 |
27.09.24 16:11:14 | - | 18,854 |
27.09.24 16:11:13 | - | 18,844 |
27.09.24 16:11:07 | - | 18,862 |
27.09.24 16:11:01 | - | 18,882 |
27.09.24 16:10:50 | - | 18,870 |
27.09.24 16:10:48 | - | 18,880 |
27.09.24 16:10:23 | - | 18,868 |
27.09.24 16:10:17 | - | 18,866 |
27.09.24 16:10:16 | - | 18,860 |
27.09.24 16:10:15 | - | 18,866 |