NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:27 | - | 18,742 |
27.09.24 16:35:26 | - | 18,746 |
27.09.24 16:35:22 | - | 18,736 |
27.09.24 16:35:15 | - | 18,746 |
27.09.24 16:35:13 | - | 18,738 |
27.09.24 16:35:08 | - | 18,730 |
27.09.24 16:34:54 | - | 18,722 |
27.09.24 16:34:53 | - | 18,732 |
27.09.24 16:34:51 | - | 18,738 |
27.09.24 16:34:08 | - | 18,714 |
27.09.24 16:34:04 | - | 18,704 |
27.09.24 16:33:56 | - | 18,708 |
27.09.24 16:33:53 | - | 18,704 |
27.09.24 16:33:49 | - | 18,708 |
27.09.24 16:33:42 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:41 | - | 18,700 |
27.09.24 16:33:39 | - | 18,688 |
27.09.24 16:33:29 | - | 18,692 |
27.09.24 16:33:15 | - | 18,706 |
27.09.24 16:33:13 | - | 18,706 |
27.09.24 16:33:09 | - | 18,716 |
27.09.24 16:33:08 | - | 18,726 |
27.09.24 16:33:02 | - | 18,718 |
27.09.24 16:33:01 | - | 18,728 |
27.09.24 16:32:57 | - | 18,718 |
27.09.24 16:32:41 | - | 18,730 |
27.09.24 16:32:27 | - | 18,720 |
27.09.24 16:32:26 | - | 18,724 |
27.09.24 16:32:24 | - | 18,732 |
27.09.24 16:32:23 | - | 18,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:55 | - | 18,758 |
27.09.24 16:31:53 | - | 18,766 |
27.09.24 16:31:41 | - | 18,768 |
27.09.24 16:31:39 | - | 18,770 |
27.09.24 16:31:35 | - | 18,760 |
27.09.24 16:31:33 | - | 18,770 |
27.09.24 16:31:24 | - | 18,778 |
27.09.24 16:31:14 | - | 18,784 |
27.09.24 16:31:05 | - | 18,760 |
27.09.24 16:31:04 | - | 18,762 |
27.09.24 16:31:01 | - | 18,760 |
27.09.24 16:30:54 | - | 18,750 |
27.09.24 16:30:53 | - | 18,752 |
27.09.24 16:30:52 | - | 18,750 |
27.09.24 16:30:51 | - | 18,752 |