NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:20 | - | 18,726 |
27.09.24 16:54:12 | - | 18,734 |
27.09.24 16:54:08 | - | 18,744 |
27.09.24 16:53:42 | - | 18,752 |
27.09.24 16:53:41 | - | 18,762 |
27.09.24 16:53:37 | - | 18,752 |
27.09.24 16:53:34 | - | 18,756 |
27.09.24 16:53:28 | - | 18,752 |
27.09.24 16:52:51 | - | 18,754 |
27.09.24 16:52:21 | - | 18,758 |
27.09.24 16:52:07 | - | 18,764 |
27.09.24 16:51:43 | - | 18,768 |
27.09.24 16:51:39 | - | 18,772 |
27.09.24 16:51:38 | - | 18,762 |
27.09.24 16:51:07 | - | 18,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:04 | - | 18,744 |
27.09.24 16:51:03 | - | 18,744 |
27.09.24 16:50:40 | - | 18,742 |
27.09.24 16:50:33 | - | 18,752 |
27.09.24 16:50:23 | - | 18,754 |
27.09.24 16:49:59 | - | 18,758 |
27.09.24 16:49:58 | - | 18,752 |
27.09.24 16:49:57 | - | 18,742 |
27.09.24 16:49:56 | - | 18,752 |
27.09.24 16:49:55 | - | 18,770 |
27.09.24 16:49:46 | - | 18,768 |
27.09.24 16:49:39 | - | 18,778 |
27.09.24 16:49:31 | - | 18,770 |
27.09.24 16:49:26 | - | 18,776 |
27.09.24 16:49:23 | - | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:17 | - | 18,766 |
27.09.24 16:49:12 | - | 18,764 |
27.09.24 16:49:01 | - | 18,758 |
27.09.24 16:48:57 | - | 18,756 |
27.09.24 16:48:54 | - | 18,756 |
27.09.24 16:48:40 | - | 18,754 |
27.09.24 16:48:39 | - | 18,762 |
27.09.24 16:48:19 | - | 18,754 |
27.09.24 16:47:55 | - | 18,760 |
27.09.24 16:47:51 | - | 18,770 |
27.09.24 16:47:39 | - | 18,776 |
27.09.24 16:47:38 | - | 18,784 |
27.09.24 16:47:36 | - | 18,782 |
27.09.24 16:47:35 | - | 18,786 |
27.09.24 16:47:23 | - | 18,776 |