NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:19 | - | 18,768 |
27.09.24 16:47:18 | - | 18,776 |
27.09.24 16:47:15 | - | 18,768 |
27.09.24 16:47:12 | - | 18,758 |
27.09.24 16:47:11 | - | 18,778 |
27.09.24 16:47:09 | - | 18,788 |
27.09.24 16:46:28 | - | 18,802 |
27.09.24 16:46:08 | - | 18,808 |
27.09.24 16:46:07 | - | 18,816 |
27.09.24 16:46:01 | - | 18,828 |
27.09.24 16:45:52 | - | 18,826 |
27.09.24 16:45:40 | - | 18,816 |
27.09.24 16:45:33 | - | 18,828 |
27.09.24 16:45:32 | - | 18,818 |
27.09.24 16:45:12 | - | 18,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:04 | - | 18,828 |
27.09.24 16:45:00 | - | 18,818 |
27.09.24 16:44:55 | - | 18,830 |
27.09.24 16:44:52 | - | 18,820 |
27.09.24 16:44:38 | - | 18,830 |
27.09.24 16:44:25 | - | 18,832 |
27.09.24 16:44:24 | - | 18,822 |
27.09.24 16:44:21 | - | 18,804 |
27.09.24 16:43:48 | - | 18,794 |
27.09.24 16:43:27 | - | 18,796 |
27.09.24 16:43:17 | - | 18,796 |
27.09.24 16:43:15 | - | 18,776 |
27.09.24 16:43:14 | - | 18,776 |
27.09.24 16:42:46 | - | 18,766 |
27.09.24 16:42:45 | - | 18,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:44 | - | 18,758 |
27.09.24 16:42:43 | - | 18,758 |
27.09.24 16:42:36 | - | 18,748 |
27.09.24 16:42:34 | - | 18,752 |
27.09.24 16:42:28 | - | 18,756 |
27.09.24 16:42:07 | - | 18,766 |
27.09.24 16:42:05 | - | 18,776 |
27.09.24 16:42:01 | - | 18,766 |
27.09.24 16:41:53 | - | 18,768 |
27.09.24 16:41:45 | - | 18,766 |
27.09.24 16:41:42 | - | 18,758 |
27.09.24 16:41:39 | - | 18,748 |
27.09.24 16:41:37 | - | 18,758 |
27.09.24 16:41:20 | - | 18,748 |
27.09.24 16:41:17 | - | 18,758 |