NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:16 | - | 18,748 |
27.09.24 16:41:13 | - | 18,758 |
27.09.24 16:41:02 | - | 18,748 |
27.09.24 16:41:01 | - | 18,758 |
27.09.24 16:40:41 | - | 18,754 |
27.09.24 16:40:23 | - | 18,746 |
27.09.24 16:40:19 | - | 18,744 |
27.09.24 16:40:13 | - | 18,746 |
27.09.24 16:40:00 | - | 18,744 |
27.09.24 16:39:46 | - | 18,748 |
27.09.24 16:39:30 | - | 18,754 |
27.09.24 16:39:16 | - | 18,750 |
27.09.24 16:38:42 | - | 18,760 |
27.09.24 16:38:39 | - | 18,766 |
27.09.24 16:38:38 | - | 18,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:37 | - | 18,760 |
27.09.24 16:38:36 | - | 18,766 |
27.09.24 16:38:13 | - | 18,758 |
27.09.24 16:38:03 | - | 18,754 |
27.09.24 16:38:02 | - | 18,768 |
27.09.24 16:37:43 | - | 18,772 |
27.09.24 16:37:42 | - | 18,782 |
27.09.24 16:37:41 | - | 18,782 |
27.09.24 16:37:37 | - | 18,772 |
27.09.24 16:37:29 | - | 18,776 |
27.09.24 16:37:24 | - | 18,768 |
27.09.24 16:37:23 | - | 18,768 |
27.09.24 16:37:07 | - | 18,756 |
27.09.24 16:37:03 | - | 18,754 |
27.09.24 16:36:54 | - | 18,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:45 | - | 18,736 |
27.09.24 16:36:44 | - | 18,744 |
27.09.24 16:36:40 | - | 18,736 |
27.09.24 16:36:32 | - | 18,740 |
27.09.24 16:36:31 | - | 18,732 |
27.09.24 16:36:27 | - | 18,740 |
27.09.24 16:36:10 | - | 18,744 |
27.09.24 16:36:07 | - | 18,744 |
27.09.24 16:36:02 | - | 18,742 |
27.09.24 16:35:53 | - | 18,754 |
27.09.24 16:35:52 | - | 18,756 |
27.09.24 16:35:36 | - | 18,746 |
27.09.24 16:35:32 | - | 18,738 |
27.09.24 16:35:31 | - | 18,746 |
27.09.24 16:35:29 | - | 18,738 |