NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:58 | - | 18,724 |
27.09.24 16:19:55 | - | 18,726 |
27.09.24 16:19:47 | - | 18,724 |
27.09.24 16:19:46 | - | 18,726 |
27.09.24 16:19:42 | - | 18,724 |
27.09.24 16:19:37 | - | 18,714 |
27.09.24 16:19:29 | - | 18,734 |
27.09.24 16:19:13 | - | 18,740 |
27.09.24 16:18:54 | - | 18,750 |
27.09.24 16:18:53 | - | 18,744 |
27.09.24 16:18:48 | - | 18,750 |
27.09.24 16:18:45 | - | 18,758 |
27.09.24 16:18:40 | - | 18,768 |
27.09.24 16:18:33 | - | 18,758 |
27.09.24 16:18:30 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:13 | - | 18,748 |
27.09.24 16:18:12 | - | 18,748 |
27.09.24 16:18:05 | - | 18,742 |
27.09.24 16:18:02 | - | 18,748 |
27.09.24 16:18:01 | - | 18,750 |
27.09.24 16:17:57 | - | 18,758 |
27.09.24 16:17:56 | - | 18,768 |
27.09.24 16:17:55 | - | 18,758 |
27.09.24 16:17:54 | - | 18,768 |
27.09.24 16:17:45 | - | 18,758 |
27.09.24 16:17:29 | - | 18,740 |
27.09.24 16:17:17 | - | 18,758 |
27.09.24 16:17:02 | - | 18,762 |
27.09.24 16:17:01 | - | 18,768 |
27.09.24 16:16:57 | - | 18,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:47 | - | 18,766 |
27.09.24 16:16:42 | - | 18,760 |
27.09.24 16:16:40 | - | 18,766 |
27.09.24 16:16:37 | - | 18,768 |
27.09.24 16:16:21 | - | 18,776 |
27.09.24 16:16:20 | - | 18,780 |
27.09.24 16:16:09 | - | 18,788 |
27.09.24 16:16:05 | - | 18,794 |
27.09.24 16:16:04 | - | 18,806 |
27.09.24 16:16:03 | - | 18,806 |
27.09.24 16:16:00 | - | 18,806 |
27.09.24 16:15:54 | - | 18,810 |
27.09.24 16:15:53 | - | 18,812 |
27.09.24 16:15:51 | - | 18,806 |
27.09.24 16:15:44 | - | 18,814 |