NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:41 | - | 18,724 |
27.09.24 17:07:39 | - | 18,734 |
27.09.24 17:07:17 | - | 18,726 |
27.09.24 17:07:16 | - | 18,736 |
27.09.24 17:06:56 | - | 18,724 |
27.09.24 17:06:40 | - | 18,722 |
27.09.24 17:06:21 | - | 18,734 |
27.09.24 17:06:16 | - | 18,724 |
27.09.24 17:06:11 | - | 18,720 |
27.09.24 17:06:01 | - | 18,734 |
27.09.24 17:05:57 | - | 18,740 |
27.09.24 17:05:53 | - | 18,742 |
27.09.24 17:05:31 | - | 18,740 |
27.09.24 17:05:30 | - | 18,740 |
27.09.24 17:05:03 | - | 18,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:55 | - | 18,720 |
27.09.24 17:04:50 | - | 18,724 |
27.09.24 17:04:24 | - | 18,734 |
27.09.24 17:04:23 | - | 18,734 |
27.09.24 17:04:04 | - | 18,726 |
27.09.24 17:04:03 | - | 18,726 |
27.09.24 17:03:54 | - | 18,728 |
27.09.24 17:03:48 | - | 18,726 |
27.09.24 17:03:41 | - | 18,716 |
27.09.24 17:03:39 | - | 18,712 |
27.09.24 17:03:20 | - | 18,724 |
27.09.24 17:03:17 | - | 18,730 |
27.09.24 17:03:13 | - | 18,728 |
27.09.24 17:03:11 | - | 18,720 |
27.09.24 17:03:04 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:19 | - | 18,688 |
27.09.24 17:01:56 | - | 18,680 |
27.09.24 17:01:55 | - | 18,684 |
27.09.24 17:01:40 | - | 18,688 |
27.09.24 17:01:31 | - | 18,698 |
27.09.24 17:01:30 | - | 18,708 |
27.09.24 17:01:21 | - | 18,706 |
27.09.24 17:01:05 | - | 18,698 |
27.09.24 17:00:43 | - | 18,706 |
27.09.24 17:00:28 | - | 18,704 |
27.09.24 17:00:24 | - | 18,704 |
27.09.24 17:00:21 | - | 18,694 |
27.09.24 17:00:17 | - | 18,688 |
27.09.24 17:00:13 | - | 18,694 |
27.09.24 17:00:02 | - | 18,686 |