NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:49 | - | 18,600 |
27.09.24 15:49:48 | - | 18,602 |
27.09.24 15:49:40 | - | 18,600 |
27.09.24 15:49:38 | - | 18,602 |
27.09.24 15:49:37 | - | 18,602 |
27.09.24 15:49:36 | - | 18,600 |
27.09.24 15:49:25 | - | 18,592 |
27.09.24 15:49:22 | - | 18,582 |
27.09.24 15:49:10 | - | 18,586 |
27.09.24 15:49:02 | - | 18,578 |
27.09.24 15:48:53 | - | 18,586 |
27.09.24 15:48:51 | - | 18,582 |
27.09.24 15:48:45 | - | 18,576 |
27.09.24 15:48:33 | - | 18,564 |
27.09.24 15:48:32 | - | 18,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:29 | - | 18,556 |
27.09.24 15:48:26 | - | 18,568 |
27.09.24 15:48:22 | - | 18,574 |
27.09.24 15:48:21 | - | 18,574 |
27.09.24 15:48:12 | - | 18,610 |
27.09.24 15:48:11 | - | 18,600 |
27.09.24 15:48:09 | - | 18,610 |
27.09.24 15:48:08 | - | 18,602 |
27.09.24 15:48:07 | - | 18,600 |
27.09.24 15:48:06 | - | 18,610 |
27.09.24 15:48:05 | - | 18,604 |
27.09.24 15:48:02 | - | 18,612 |
27.09.24 15:48:00 | - | 18,602 |
27.09.24 15:47:59 | - | 18,612 |
27.09.24 15:47:58 | - | 18,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:57 | - | 18,612 |
27.09.24 15:47:55 | - | 18,602 |
27.09.24 15:47:54 | - | 18,602 |
27.09.24 15:47:49 | - | 18,604 |
27.09.24 15:47:44 | - | 18,610 |
27.09.24 15:47:43 | - | 18,602 |
27.09.24 15:47:42 | - | 18,610 |
27.09.24 15:47:37 | - | 18,602 |
27.09.24 15:47:32 | - | 18,618 |
27.09.24 15:47:24 | - | 18,616 |
27.09.24 15:47:21 | - | 18,618 |
27.09.24 15:47:20 | - | 18,618 |
27.09.24 15:47:11 | - | 18,582 |
27.09.24 15:47:10 | - | 18,572 |
27.09.24 15:47:05 | - | 18,566 |