ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 12:56:09 | - | 23,220 |
03.02.25 12:56:06 | - | 23,230 |
03.02.25 12:56:05 | - | 23,220 |
03.02.25 12:56:03 | - | 23,230 |
03.02.25 12:55:43 | - | 23,240 |
03.02.25 12:55:42 | - | 23,230 |
03.02.25 12:55:20 | - | 23,240 |
03.02.25 12:54:58 | - | 23,250 |
03.02.25 12:53:28 | - | 23,260 |
03.02.25 12:53:27 | - | 23,260 |
03.02.25 12:53:26 | - | 23,270 |
03.02.25 12:53:25 | - | 23,270 |
03.02.25 12:53:24 | - | 23,260 |
03.02.25 12:53:22 | - | 23,270 |
03.02.25 12:53:21 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 12:53:20 | - | 23,270 |
03.02.25 12:53:19 | - | 23,240 |
03.02.25 12:51:52 | - | 23,250 |
03.02.25 12:51:20 | - | 23,240 |
03.02.25 12:51:18 | - | 23,250 |
03.02.25 12:51:17 | - | 23,240 |
03.02.25 12:51:16 | - | 23,250 |
03.02.25 12:50:55 | - | 23,260 |
03.02.25 12:50:53 | - | 23,270 |
03.02.25 12:50:52 | - | 23,260 |
03.02.25 12:50:49 | - | 23,270 |
03.02.25 12:50:48 | - | 23,280 |
03.02.25 12:50:47 | - | 23,280 |
03.02.25 12:50:46 | - | 23,280 |
03.02.25 12:50:44 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 12:50:43 | - | 23,290 |
03.02.25 12:50:42 | - | 23,280 |
03.02.25 12:50:41 | - | 23,270 |
03.02.25 12:50:40 | - | 23,290 |
03.02.25 12:50:10 | - | 23,220 |
03.02.25 12:50:04 | - | 23,220 |
03.02.25 12:49:44 | - | 23,220 |
03.02.25 12:49:27 | - | 23,210 |
03.02.25 12:49:26 | - | 23,210 |
03.02.25 12:49:25 | - | 23,210 |
03.02.25 12:48:42 | - | 23,220 |
03.02.25 12:48:37 | - | 23,210 |
03.02.25 12:47:46 | - | 23,210 |
03.02.25 12:47:26 | - | 23,220 |
03.02.25 12:45:24 | - | 23,230 |