ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:38 | - | 23,200 |
04.10.24 09:07:20 | - | 23,210 |
04.10.24 09:07:10 | - | 23,200 |
04.10.24 09:07:06 | - | 23,200 |
04.10.24 09:07:03 | - | 23,190 |
04.10.24 09:07:02 | - | 23,200 |
04.10.24 09:07:00 | - | 23,210 |
04.10.24 09:06:55 | - | 23,210 |
04.10.24 09:06:33 | - | 23,210 |
04.10.24 09:06:32 | - | 23,220 |
04.10.24 09:06:26 | - | 23,210 |
04.10.24 09:06:21 | - | 23,230 |
04.10.24 09:06:17 | - | 23,240 |
04.10.24 09:05:59 | - | 23,230 |
04.10.24 09:05:48 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:17 | - | 23,220 |
04.10.24 09:05:15 | - | 23,220 |
04.10.24 09:05:13 | - | 23,220 |
04.10.24 09:05:00 | - | 23,220 |
04.10.24 09:04:29 | - | 23,230 |
04.10.24 09:04:28 | - | 23,240 |
04.10.24 09:04:27 | - | 23,250 |
04.10.24 09:04:22 | - | 23,250 |
04.10.24 09:04:16 | - | 23,230 |
04.10.24 09:04:15 | - | 23,220 |
04.10.24 09:04:14 | - | 23,230 |
04.10.24 09:03:56 | - | 23,220 |
04.10.24 09:03:33 | - | 23,220 |
04.10.24 09:03:24 | - | 23,220 |
04.10.24 09:03:23 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:22 | - | 23,240 |
04.10.24 09:03:21 | - | 23,210 |
04.10.24 09:03:19 | - | 23,220 |
04.10.24 09:03:16 | - | 23,200 |
04.10.24 09:03:13 | - | 23,210 |
04.10.24 09:03:12 | - | 23,210 |
04.10.24 09:02:50 | - | 23,220 |
04.10.24 09:02:31 | - | 23,210 |
04.10.24 09:02:26 | - | 23,210 |
04.10.24 09:02:17 | - | 23,240 |
04.10.24 09:01:35 | - | 23,230 |
04.10.24 09:01:26 | - | 23,210 |
04.10.24 09:01:25 | - | 23,200 |
04.10.24 09:01:09 | - | 23,210 |
04.10.24 09:01:08 | - | 23,190 |