ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:40 | - | 23,200 |
04.10.24 09:00:35 | - | 23,190 |
04.10.24 09:00:32 | - | 23,190 |
04.10.24 09:00:30 | - | 23,190 |
04.10.24 09:00:22 | - | 23,160 |
04.10.24 09:00:17 | - | 23,150 |
04.10.24 09:00:16 | - | 23,170 |
04.10.24 08:55:04 | - | 23,060 |
04.10.24 08:54:57 | - | 23,070 |
04.10.24 08:54:03 | - | 23,060 |
04.10.24 08:53:44 | - | 23,050 |
04.10.24 08:53:02 | - | 23,060 |
04.10.24 08:52:21 | - | 23,050 |
04.10.24 08:51:57 | - | 23,060 |
04.10.24 08:51:34 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:51:33 | - | 23,060 |
04.10.24 08:49:49 | - | 23,050 |
04.10.24 08:49:31 | - | 23,060 |
04.10.24 08:49:30 | - | 23,050 |
04.10.24 08:49:16 | - | 23,060 |
04.10.24 08:48:59 | - | 23,050 |
04.10.24 08:46:30 | - | 23,060 |
04.10.24 08:46:02 | - | 23,050 |
04.10.24 08:46:01 | - | 23,060 |
04.10.24 08:45:40 | - | 23,050 |
04.10.24 08:45:22 | - | 23,060 |
04.10.24 08:42:20 | - | 23,050 |
04.10.24 08:40:03 | - | 23,060 |
04.10.24 08:39:20 | - | 23,050 |
04.10.24 08:38:48 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:38:43 | - | 23,050 |
04.10.24 08:37:34 | - | 23,060 |
04.10.24 08:37:12 | - | 23,050 |
04.10.24 08:35:36 | - | 23,060 |
04.10.24 08:35:00 | - | 23,050 |
04.10.24 08:34:53 | - | 23,060 |
04.10.24 08:34:18 | - | 23,050 |
04.10.24 08:34:14 | - | 23,060 |
04.10.24 08:33:40 | - | 23,050 |
04.10.24 08:29:18 | - | 23,060 |
04.10.24 08:25:37 | - | 23,070 |
04.10.24 08:25:36 | - | 23,080 |
04.10.24 08:25:35 | - | 23,070 |
04.10.24 08:25:31 | - | 23,080 |
04.10.24 08:23:07 | - | 23,070 |