ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 12:45:08 | - | 23,220 |
03.02.25 12:45:07 | - | 23,230 |
03.02.25 12:45:00 | - | 23,220 |
03.02.25 12:44:58 | - | 23,220 |
03.02.25 12:44:55 | - | 23,220 |
03.02.25 12:44:53 | - | 23,220 |
03.02.25 12:42:20 | - | 23,220 |
03.02.25 12:41:58 | - | 23,210 |
03.02.25 12:41:05 | - | 23,200 |
03.02.25 12:41:03 | - | 23,210 |
03.02.25 12:41:02 | - | 23,200 |
03.02.25 12:40:45 | - | 23,200 |
03.02.25 12:40:21 | - | 23,200 |
03.02.25 12:40:11 | - | 23,210 |
03.02.25 12:40:05 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 12:39:40 | - | 23,230 |
03.02.25 12:38:59 | - | 23,240 |
03.02.25 12:38:47 | - | 23,230 |
03.02.25 12:38:44 | - | 23,230 |
03.02.25 12:38:04 | - | 23,230 |
03.02.25 12:37:31 | - | 23,220 |
03.02.25 12:36:43 | - | 23,210 |
03.02.25 12:36:42 | - | 23,210 |
03.02.25 12:36:34 | - | 23,210 |
03.02.25 12:36:33 | - | 23,210 |
03.02.25 12:36:29 | - | 23,210 |
03.02.25 12:36:26 | - | 23,220 |
03.02.25 12:36:21 | - | 23,230 |
03.02.25 12:35:23 | - | 23,240 |
03.02.25 12:35:19 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 12:34:34 | - | 23,240 |
03.02.25 12:33:34 | - | 23,240 |
03.02.25 12:33:33 | - | 23,250 |
03.02.25 12:32:11 | - | 23,240 |
03.02.25 12:30:02 | - | 23,230 |
03.02.25 12:29:38 | - | 23,230 |
03.02.25 12:29:37 | - | 23,240 |
03.02.25 12:29:17 | - | 23,230 |
03.02.25 12:29:13 | - | 23,230 |
03.02.25 12:29:02 | - | 23,230 |
03.02.25 12:29:01 | - | 23,220 |
03.02.25 12:28:43 | - | 23,220 |
03.02.25 12:28:42 | - | 23,220 |
03.02.25 12:28:08 | - | 23,220 |
03.02.25 12:27:49 | - | 23,210 |