ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:35:48 | - | 23,260 |
03.02.25 13:35:41 | - | 23,260 |
03.02.25 13:35:40 | - | 23,270 |
03.02.25 13:35:21 | - | 23,260 |
03.02.25 13:34:01 | - | 23,270 |
03.02.25 13:33:55 | - | 23,260 |
03.02.25 13:33:39 | - | 23,270 |
03.02.25 13:33:22 | - | 23,260 |
03.02.25 13:33:20 | - | 23,270 |
03.02.25 13:33:19 | - | 23,260 |
03.02.25 13:33:06 | - | 23,260 |
03.02.25 13:33:00 | - | 23,260 |
03.02.25 13:32:58 | - | 23,250 |
03.02.25 13:32:47 | - | 23,240 |
03.02.25 13:32:44 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:32:43 | - | 23,240 |
03.02.25 13:32:42 | - | 23,250 |
03.02.25 13:32:31 | - | 23,270 |
03.02.25 13:32:29 | - | 23,270 |
03.02.25 13:32:28 | - | 23,290 |
03.02.25 13:32:23 | - | 23,290 |
03.02.25 13:32:02 | - | 23,290 |
03.02.25 13:31:23 | - | 23,300 |
03.02.25 13:31:18 | - | 23,300 |
03.02.25 13:31:00 | - | 23,300 |
03.02.25 13:30:47 | - | 23,300 |
03.02.25 13:30:43 | - | 23,300 |
03.02.25 13:30:32 | - | 23,310 |
03.02.25 13:30:05 | - | 23,310 |
03.02.25 13:29:18 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:28:41 | - | 23,310 |
03.02.25 13:28:39 | - | 23,320 |
03.02.25 13:28:38 | - | 23,310 |
03.02.25 13:28:37 | - | 23,320 |
03.02.25 13:28:35 | - | 23,310 |
03.02.25 13:28:21 | - | 23,310 |
03.02.25 13:27:58 | - | 23,300 |
03.02.25 13:27:56 | - | 23,300 |
03.02.25 13:27:42 | - | 23,300 |
03.02.25 13:27:41 | - | 23,300 |
03.02.25 13:27:41 | - | 23,310 |
03.02.25 13:26:40 | - | 23,310 |
03.02.25 13:26:04 | - | 23,290 |
03.02.25 13:26:02 | - | 23,290 |
03.02.25 13:26:00 | - | 23,280 |