ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:14 | - | 23,250 |
04.10.24 09:30:10 | - | 23,240 |
04.10.24 09:30:06 | - | 23,250 |
04.10.24 09:30:05 | - | 23,260 |
04.10.24 09:29:58 | - | 23,250 |
04.10.24 09:29:53 | - | 23,240 |
04.10.24 09:29:41 | - | 23,250 |
04.10.24 09:29:03 | - | 23,260 |
04.10.24 09:28:40 | - | 23,270 |
04.10.24 09:28:39 | - | 23,280 |
04.10.24 09:28:22 | - | 23,260 |
04.10.24 09:28:20 | - | 23,270 |
04.10.24 09:27:59 | - | 23,260 |
04.10.24 09:27:50 | - | 23,270 |
04.10.24 09:27:47 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:16 | - | 23,250 |
04.10.24 09:26:13 | - | 23,240 |
04.10.24 09:26:11 | - | 23,250 |
04.10.24 09:25:59 | - | 23,240 |
04.10.24 09:25:49 | - | 23,250 |
04.10.24 09:25:48 | - | 23,250 |
04.10.24 09:25:15 | - | 23,240 |
04.10.24 09:24:30 | - | 23,250 |
04.10.24 09:24:29 | - | 23,260 |
04.10.24 09:24:03 | - | 23,240 |
04.10.24 09:24:02 | - | 23,250 |
04.10.24 09:24:01 | - | 23,240 |
04.10.24 09:23:05 | - | 23,240 |
04.10.24 09:23:01 | - | 23,250 |
04.10.24 09:22:58 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:57 | - | 23,250 |
04.10.24 09:22:42 | - | 23,250 |
04.10.24 09:22:41 | - | 23,270 |
04.10.24 09:22:40 | - | 23,270 |
04.10.24 09:22:34 | - | 23,270 |
04.10.24 09:22:20 | - | 23,280 |
04.10.24 09:22:19 | - | 23,270 |
04.10.24 09:22:15 | - | 23,260 |
04.10.24 09:21:46 | - | 23,250 |
04.10.24 09:21:45 | - | 23,260 |
04.10.24 09:21:40 | - | 23,250 |
04.10.24 09:21:20 | - | 23,260 |
04.10.24 09:21:11 | - | 23,250 |
04.10.24 09:21:10 | - | 23,240 |
04.10.24 09:21:09 | - | 23,240 |