ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:14 | - | 23,250 |
04.10.24 09:12:02 | - | 23,240 |
04.10.24 09:11:55 | - | 23,240 |
04.10.24 09:11:53 | - | 23,230 |
04.10.24 09:11:47 | - | 23,240 |
04.10.24 09:11:40 | - | 23,230 |
04.10.24 09:11:37 | - | 23,240 |
04.10.24 09:11:36 | - | 23,230 |
04.10.24 09:11:35 | - | 23,250 |
04.10.24 09:11:29 | - | 23,270 |
04.10.24 09:11:27 | - | 23,280 |
04.10.24 09:11:13 | - | 23,270 |
04.10.24 09:11:12 | - | 23,260 |
04.10.24 09:11:11 | - | 23,270 |
04.10.24 09:11:07 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:06 | - | 23,270 |
04.10.24 09:11:05 | - | 23,260 |
04.10.24 09:10:48 | - | 23,250 |
04.10.24 09:10:16 | - | 23,240 |
04.10.24 09:10:12 | - | 23,230 |
04.10.24 09:10:11 | - | 23,240 |
04.10.24 09:10:10 | - | 23,230 |
04.10.24 09:10:07 | - | 23,220 |
04.10.24 09:10:06 | - | 23,210 |
04.10.24 09:10:05 | - | 23,220 |
04.10.24 09:10:03 | - | 23,210 |
04.10.24 09:10:02 | - | 23,200 |
04.10.24 09:10:01 | - | 23,210 |
04.10.24 09:09:49 | - | 23,200 |
04.10.24 09:09:47 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:45 | - | 23,200 |
04.10.24 09:09:43 | - | 23,200 |
04.10.24 09:09:42 | - | 23,200 |
04.10.24 09:09:40 | - | 23,200 |
04.10.24 09:09:32 | - | 23,200 |
04.10.24 09:09:21 | - | 23,210 |
04.10.24 09:09:16 | - | 23,200 |
04.10.24 09:09:15 | - | 23,190 |
04.10.24 09:09:09 | - | 23,200 |
04.10.24 09:09:01 | - | 23,200 |
04.10.24 09:08:54 | - | 23,200 |
04.10.24 09:08:51 | - | 23,200 |
04.10.24 09:07:56 | - | 23,200 |
04.10.24 09:07:41 | - | 23,200 |
04.10.24 09:07:39 | - | 23,200 |