ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 12:27:47 | - | 23,220 |
03.02.25 12:24:55 | - | 23,220 |
03.02.25 12:24:51 | - | 23,230 |
03.02.25 12:24:48 | - | 23,220 |
03.02.25 12:24:45 | - | 23,220 |
03.02.25 12:24:34 | - | 23,220 |
03.02.25 12:22:27 | - | 23,220 |
03.02.25 12:22:23 | - | 23,220 |
03.02.25 12:22:22 | - | 23,220 |
03.02.25 12:22:11 | - | 23,210 |
03.02.25 12:22:10 | - | 23,220 |
03.02.25 12:21:58 | - | 23,210 |
03.02.25 12:21:47 | - | 23,200 |
03.02.25 12:21:38 | - | 23,210 |
03.02.25 12:21:33 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 12:21:21 | - | 23,210 |
03.02.25 12:21:19 | - | 23,210 |
03.02.25 12:21:18 | - | 23,220 |
03.02.25 12:20:11 | - | 23,230 |
03.02.25 12:20:09 | - | 23,240 |
03.02.25 12:20:08 | - | 23,250 |
03.02.25 12:19:52 | - | 23,260 |
03.02.25 12:19:51 | - | 23,250 |
03.02.25 12:19:19 | - | 23,260 |
03.02.25 12:18:59 | - | 23,260 |
03.02.25 12:18:22 | - | 23,260 |
03.02.25 12:18:21 | - | 23,260 |
03.02.25 12:18:17 | - | 23,260 |
03.02.25 12:18:04 | - | 23,270 |
03.02.25 12:17:38 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 12:17:13 | - | 23,280 |
03.02.25 12:17:13 | - | 23,280 |
03.02.25 12:17:11 | - | 23,290 |
03.02.25 12:16:34 | - | 23,270 |
03.02.25 12:16:25 | - | 23,270 |
03.02.25 12:16:22 | - | 23,270 |
03.02.25 12:16:17 | - | 23,270 |
03.02.25 12:15:43 | - | 23,270 |
03.02.25 12:15:30 | - | 23,270 |
03.02.25 12:15:12 | - | 23,270 |
03.02.25 12:15:09 | - | 23,270 |
03.02.25 12:15:03 | - | 23,270 |
03.02.25 12:15:00 | - | 23,270 |
03.02.25 12:14:32 | - | 23,260 |
03.02.25 12:14:27 | - | 23,270 |