ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:22:25 | - | 27,460 |
16.05.25 09:22:21 | - | 27,460 |
16.05.25 09:22:19 | - | 27,460 |
16.05.25 09:22:18 | - | 27,460 |
16.05.25 09:22:05 | - | 27,460 |
16.05.25 09:21:59 | - | 27,470 |
16.05.25 09:21:58 | - | 27,460 |
16.05.25 09:21:19 | - | 27,480 |
16.05.25 09:21:18 | - | 27,480 |
16.05.25 09:21:17 | - | 27,480 |
16.05.25 09:21:06 | - | 27,480 |
16.05.25 09:21:05 | - | 27,480 |
16.05.25 09:21:03 | - | 27,470 |
16.05.25 09:21:02 | - | 27,470 |
16.05.25 09:21:01 | - | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:20:42 | - | 27,460 |
16.05.25 09:20:41 | - | 27,470 |
16.05.25 09:20:39 | - | 27,460 |
16.05.25 09:20:37 | - | 27,450 |
16.05.25 09:20:24 | - | 27,450 |
16.05.25 09:20:23 | - | 27,450 |
16.05.25 09:20:19 | - | 27,450 |
16.05.25 09:20:18 | - | 27,450 |
16.05.25 09:20:14 | - | 27,460 |
16.05.25 09:20:07 | - | 27,450 |
16.05.25 09:20:01 | - | 27,460 |
16.05.25 09:19:59 | - | 27,460 |
16.05.25 09:19:52 | - | 27,460 |
16.05.25 09:19:44 | - | 27,470 |
16.05.25 09:19:41 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:19:35 | - | 27,490 |
16.05.25 09:19:25 | - | 27,500 |
16.05.25 09:19:22 | - | 27,470 |
16.05.25 09:19:19 | - | 27,470 |
16.05.25 09:19:09 | - | 27,470 |
16.05.25 09:19:07 | - | 27,480 |
16.05.25 09:19:02 | - | 27,470 |
16.05.25 09:19:01 | - | 27,480 |
16.05.25 09:18:50 | - | 27,490 |
16.05.25 09:18:47 | - | 27,500 |
16.05.25 09:18:43 | - | 27,490 |
16.05.25 09:18:41 | - | 27,490 |
16.05.25 09:18:36 | - | 27,500 |
16.05.25 09:18:27 | - | 27,510 |
16.05.25 09:18:17 | - | 27,520 |