ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:50:11 | - | 23,120 |
03.02.25 15:49:20 | - | 23,130 |
03.02.25 15:49:09 | - | 23,150 |
03.02.25 15:49:04 | - | 23,130 |
03.02.25 15:48:56 | - | 23,120 |
03.02.25 15:48:47 | - | 23,130 |
03.02.25 15:48:31 | - | 23,130 |
03.02.25 15:48:28 | - | 23,120 |
03.02.25 15:48:24 | - | 23,120 |
03.02.25 15:48:06 | - | 23,130 |
03.02.25 15:47:53 | - | 23,130 |
03.02.25 15:47:49 | - | 23,130 |
03.02.25 15:47:45 | - | 23,130 |
03.02.25 15:47:40 | - | 23,130 |
03.02.25 15:47:33 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:47:28 | - | 23,110 |
03.02.25 15:47:14 | - | 23,110 |
03.02.25 15:47:10 | - | 23,110 |
03.02.25 15:47:06 | - | 23,120 |
03.02.25 15:47:02 | - | 23,110 |
03.02.25 15:47:00 | - | 23,110 |
03.02.25 15:46:58 | - | 23,110 |
03.02.25 15:46:54 | - | 23,100 |
03.02.25 15:46:45 | - | 23,100 |
03.02.25 15:46:33 | - | 23,110 |
03.02.25 15:46:26 | - | 23,110 |
03.02.25 15:46:11 | - | 23,120 |
03.02.25 15:45:53 | - | 23,120 |
03.02.25 15:45:51 | - | 23,120 |
03.02.25 15:45:32 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:45:29 | - | 23,140 |
03.02.25 15:45:27 | - | 23,150 |
03.02.25 15:44:57 | - | 23,150 |
03.02.25 15:44:32 | - | 23,140 |
03.02.25 15:44:25 | - | 23,130 |
03.02.25 15:44:17 | - | 23,120 |
03.02.25 15:44:08 | - | 23,140 |
03.02.25 15:44:05 | - | 23,150 |
03.02.25 15:44:01 | - | 23,150 |
03.02.25 15:43:55 | - | 23,150 |
03.02.25 15:43:53 | - | 23,150 |
03.02.25 15:43:39 | - | 23,150 |
03.02.25 15:43:21 | - | 23,150 |
03.02.25 15:43:16 | - | 23,170 |
03.02.25 15:43:05 | - | 23,170 |