ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:13 | - | 23,150 |
03.10.24 16:28:11 | - | 23,150 |
03.10.24 16:27:51 | - | 23,160 |
03.10.24 16:27:48 | - | 23,170 |
03.10.24 16:27:28 | - | 23,160 |
03.10.24 16:27:24 | - | 23,160 |
03.10.24 16:27:23 | - | 23,160 |
03.10.24 16:27:18 | - | 23,160 |
03.10.24 16:27:14 | - | 23,160 |
03.10.24 16:27:10 | - | 23,160 |
03.10.24 16:26:49 | - | 23,170 |
03.10.24 16:26:32 | - | 23,170 |
03.10.24 16:26:03 | - | 23,180 |
03.10.24 16:25:58 | - | 23,170 |
03.10.24 16:25:52 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:44 | - | 23,170 |
03.10.24 16:25:42 | - | 23,180 |
03.10.24 16:25:40 | - | 23,170 |
03.10.24 16:25:33 | - | 23,160 |
03.10.24 16:25:29 | - | 23,160 |
03.10.24 16:25:18 | - | 23,170 |
03.10.24 16:25:16 | - | 23,170 |
03.10.24 16:25:14 | - | 23,180 |
03.10.24 16:24:57 | - | 23,160 |
03.10.24 16:24:52 | - | 23,170 |
03.10.24 16:24:32 | - | 23,170 |
03.10.24 16:24:29 | - | 23,170 |
03.10.24 16:24:07 | - | 23,170 |
03.10.24 16:23:59 | - | 23,160 |
03.10.24 16:23:50 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:47 | - | 23,150 |
03.10.24 16:23:40 | - | 23,140 |
03.10.24 16:23:26 | - | 23,150 |
03.10.24 16:23:16 | - | 23,150 |
03.10.24 16:23:06 | - | 23,160 |
03.10.24 16:22:59 | - | 23,170 |
03.10.24 16:22:56 | - | 23,170 |
03.10.24 16:22:50 | - | 23,190 |
03.10.24 16:22:37 | - | 23,200 |
03.10.24 16:22:28 | - | 23,210 |
03.10.24 16:21:55 | - | 23,220 |
03.10.24 16:21:37 | - | 23,210 |
03.10.24 16:21:14 | - | 23,220 |
03.10.24 16:20:50 | - | 23,220 |
03.10.24 16:20:47 | - | 23,230 |