ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:26:39 | - | 23,340 |
03.02.25 16:26:27 | - | 23,350 |
03.02.25 16:26:11 | - | 23,360 |
03.02.25 16:26:04 | - | 23,350 |
03.02.25 16:26:00 | - | 23,350 |
03.02.25 16:25:56 | - | 23,360 |
03.02.25 16:25:53 | - | 23,350 |
03.02.25 16:25:48 | - | 23,340 |
03.02.25 16:25:44 | - | 23,340 |
03.02.25 16:25:36 | - | 23,390 |
03.02.25 16:25:25 | - | 23,410 |
03.02.25 16:25:18 | - | 23,400 |
03.02.25 16:24:59 | - | 23,400 |
03.02.25 16:24:50 | - | 23,410 |
03.02.25 16:24:44 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:24:33 | - | 23,390 |
03.02.25 16:24:19 | - | 23,380 |
03.02.25 16:24:15 | - | 23,370 |
03.02.25 16:24:11 | - | 23,370 |
03.02.25 16:24:03 | - | 23,370 |
03.02.25 16:23:56 | - | 23,360 |
03.02.25 16:23:55 | - | 23,370 |
03.02.25 16:23:48 | - | 23,370 |
03.02.25 16:23:42 | - | 23,350 |
03.02.25 16:23:38 | - | 23,320 |
03.02.25 16:23:33 | - | 23,330 |
03.02.25 16:23:27 | - | 23,320 |
03.02.25 16:23:25 | - | 23,310 |
03.02.25 16:23:19 | - | 23,320 |
03.02.25 16:23:14 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:23:09 | - | 23,280 |
03.02.25 16:23:06 | - | 23,290 |
03.02.25 16:23:00 | - | 23,290 |
03.02.25 16:22:58 | - | 23,290 |
03.02.25 16:22:51 | - | 23,240 |
03.02.25 16:22:44 | - | 23,260 |
03.02.25 16:22:41 | - | 23,240 |
03.02.25 16:22:33 | - | 23,240 |
03.02.25 16:22:24 | - | 23,250 |
03.02.25 16:22:19 | - | 23,240 |
03.02.25 16:22:15 | - | 23,200 |
03.02.25 16:22:04 | - | 23,200 |
03.02.25 16:22:01 | - | 23,170 |
03.02.25 16:21:57 | - | 23,160 |
03.02.25 16:21:50 | - | 23,140 |