ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:40:30 | - | 23,720 |
03.02.25 17:40:27 | - | 23,710 |
03.02.25 17:40:26 | - | 23,720 |
03.02.25 17:40:12 | - | 23,710 |
03.02.25 17:40:10 | - | 23,720 |
03.02.25 17:40:09 | - | 23,710 |
03.02.25 17:40:04 | - | 23,720 |
03.02.25 17:40:01 | - | 23,710 |
03.02.25 17:39:12 | - | 23,700 |
03.02.25 17:38:57 | - | 23,690 |
03.02.25 17:38:45 | - | 23,700 |
03.02.25 17:38:31 | - | 23,690 |
03.02.25 17:38:27 | - | 23,700 |
03.02.25 17:37:45 | - | 23,680 |
03.02.25 17:37:43 | - | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:37:40 | - | 23,690 |
03.02.25 17:36:59 | - | 23,680 |
03.02.25 17:36:25 | - | 23,670 |
03.02.25 17:36:07 | - | 23,660 |
03.02.25 17:36:06 | - | 23,670 |
03.02.25 17:36:02 | - | 23,660 |
03.02.25 17:36:01 | - | 23,670 |
03.02.25 17:35:56 | - | 23,660 |
03.02.25 17:35:53 | - | 23,670 |
03.02.25 17:35:52 | - | 23,660 |
03.02.25 17:35:49 | - | 23,650 |
03.02.25 17:35:48 | - | 23,660 |
03.02.25 17:35:37 | - | 23,650 |
03.02.25 17:35:14 | - | 23,660 |
03.02.25 17:35:11 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:35:01 | - | 23,660 |
03.02.25 17:35:00 | - | 23,680 |
03.02.25 17:34:14 | - | 23,720 |
03.02.25 17:34:02 | - | 23,700 |
03.02.25 17:33:54 | - | 23,690 |
03.02.25 17:33:50 | - | 23,680 |
03.02.25 17:33:38 | - | 23,690 |
03.02.25 17:33:35 | - | 23,700 |
03.02.25 17:33:33 | - | 23,690 |
03.02.25 17:33:19 | - | 23,700 |
03.02.25 17:33:06 | - | 23,690 |
03.02.25 17:33:05 | - | 23,700 |
03.02.25 17:33:02 | - | 23,690 |
03.02.25 17:32:57 | - | 23,700 |
03.02.25 17:32:55 | - | 23,690 |