ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:17:21 | - | 23,560 |
03.02.25 18:16:50 | - | 23,570 |
03.02.25 18:16:16 | - | 23,560 |
03.02.25 18:16:15 | - | 23,570 |
03.02.25 18:16:12 | - | 23,560 |
03.02.25 18:16:09 | - | 23,570 |
03.02.25 18:16:08 | - | 23,560 |
03.02.25 18:16:07 | - | 23,570 |
03.02.25 18:16:06 | - | 23,560 |
03.02.25 18:16:05 | - | 23,570 |
03.02.25 18:15:06 | - | 23,560 |
03.02.25 18:14:35 | - | 23,570 |
03.02.25 18:14:31 | - | 23,570 |
03.02.25 18:14:28 | - | 23,560 |
03.02.25 18:14:26 | - | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:14:22 | - | 23,560 |
03.02.25 18:14:21 | - | 23,570 |
03.02.25 18:14:18 | - | 23,560 |
03.02.25 18:14:16 | - | 23,560 |
03.02.25 18:13:16 | - | 23,560 |
03.02.25 18:13:12 | - | 23,550 |
03.02.25 18:13:11 | - | 23,560 |
03.02.25 18:12:52 | - | 23,550 |
03.02.25 18:12:07 | - | 23,560 |
03.02.25 18:10:53 | - | 23,590 |
03.02.25 18:10:49 | - | 23,600 |
03.02.25 18:10:44 | - | 23,610 |
03.02.25 18:10:38 | - | 23,600 |
03.02.25 18:10:30 | - | 23,610 |
03.02.25 18:10:22 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:10:19 | - | 23,590 |
03.02.25 18:10:15 | - | 23,580 |
03.02.25 18:10:13 | - | 23,590 |
03.02.25 18:10:11 | - | 23,580 |
03.02.25 18:08:35 | - | 23,590 |
03.02.25 18:08:29 | - | 23,580 |
03.02.25 18:08:28 | - | 23,590 |
03.02.25 18:08:26 | - | 23,580 |
03.02.25 18:08:21 | - | 23,590 |
03.02.25 18:08:18 | - | 23,590 |
03.02.25 18:08:15 | - | 23,580 |
03.02.25 18:08:13 | - | 23,590 |
03.02.25 18:08:10 | - | 23,580 |
03.02.25 18:07:34 | - | 23,590 |
03.02.25 18:07:32 | - | 23,580 |