ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:42:51 | - | 23,630 |
03.02.25 18:42:50 | - | 23,640 |
03.02.25 18:42:48 | - | 23,630 |
03.02.25 18:42:45 | - | 23,640 |
03.02.25 18:42:42 | - | 23,630 |
03.02.25 18:42:41 | - | 23,640 |
03.02.25 18:42:28 | - | 23,630 |
03.02.25 18:42:18 | - | 23,640 |
03.02.25 18:42:17 | - | 23,630 |
03.02.25 18:42:15 | - | 23,640 |
03.02.25 18:42:14 | - | 23,630 |
03.02.25 18:42:12 | - | 23,640 |
03.02.25 18:42:09 | - | 23,630 |
03.02.25 18:39:19 | - | 23,630 |
03.02.25 18:39:11 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:39:10 | - | 23,630 |
03.02.25 18:39:08 | - | 23,620 |
03.02.25 18:39:07 | - | 23,610 |
03.02.25 18:39:06 | - | 23,620 |
03.02.25 18:39:04 | - | 23,620 |
03.02.25 18:38:56 | - | 23,610 |
03.02.25 18:38:55 | - | 23,620 |
03.02.25 18:38:50 | - | 23,610 |
03.02.25 18:38:49 | - | 23,620 |
03.02.25 18:38:48 | - | 23,610 |
03.02.25 18:38:14 | - | 23,600 |
03.02.25 18:38:07 | - | 23,590 |
03.02.25 18:37:08 | - | 23,590 |
03.02.25 18:36:36 | - | 23,580 |
03.02.25 18:36:31 | - | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:36:25 | - | 23,580 |
03.02.25 18:36:22 | - | 23,590 |
03.02.25 18:34:18 | - | 23,580 |
03.02.25 18:33:50 | - | 23,570 |
03.02.25 18:33:37 | - | 23,580 |
03.02.25 18:33:33 | - | 23,570 |
03.02.25 18:33:31 | - | 23,580 |
03.02.25 18:32:51 | - | 23,570 |
03.02.25 18:30:42 | - | 23,580 |
03.02.25 18:30:34 | - | 23,570 |
03.02.25 18:30:32 | - | 23,580 |
03.02.25 18:30:28 | - | 23,570 |
03.02.25 18:30:19 | - | 23,580 |
03.02.25 18:30:13 | - | 23,570 |
03.02.25 18:30:08 | - | 23,580 |