ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:58:47 | - | 23,620 |
03.02.25 17:58:43 | - | 23,630 |
03.02.25 17:58:38 | - | 23,650 |
03.02.25 17:58:31 | - | 23,660 |
03.02.25 17:58:27 | - | 23,650 |
03.02.25 17:58:26 | - | 23,660 |
03.02.25 17:58:10 | - | 23,650 |
03.02.25 17:57:55 | - | 23,640 |
03.02.25 17:57:52 | - | 23,650 |
03.02.25 17:57:44 | - | 23,650 |
03.02.25 17:57:41 | - | 23,640 |
03.02.25 17:57:27 | - | 23,640 |
03.02.25 17:57:11 | - | 23,630 |
03.02.25 17:57:09 | - | 23,640 |
03.02.25 17:57:02 | - | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:56:50 | - | 23,630 |
03.02.25 17:56:42 | - | 23,660 |
03.02.25 17:56:37 | - | 23,650 |
03.02.25 17:56:28 | - | 23,640 |
03.02.25 17:56:21 | - | 23,650 |
03.02.25 17:56:19 | - | 23,660 |
03.02.25 17:56:15 | - | 23,680 |
03.02.25 17:56:13 | - | 23,670 |
03.02.25 17:56:08 | - | 23,680 |
03.02.25 17:55:34 | - | 23,670 |
03.02.25 17:55:30 | - | 23,680 |
03.02.25 17:55:28 | - | 23,680 |
03.02.25 17:55:02 | - | 23,690 |
03.02.25 17:54:58 | - | 23,680 |
03.02.25 17:54:48 | - | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:54:46 | - | 23,680 |
03.02.25 17:54:34 | - | 23,680 |
03.02.25 17:54:29 | - | 23,690 |
03.02.25 17:54:28 | - | 23,700 |
03.02.25 17:54:25 | - | 23,690 |
03.02.25 17:54:24 | - | 23,700 |
03.02.25 17:54:18 | - | 23,690 |
03.02.25 17:54:11 | - | 23,700 |
03.02.25 17:54:09 | - | 23,690 |
03.02.25 17:54:06 | - | 23,700 |
03.02.25 17:53:55 | - | 23,690 |
03.02.25 17:53:49 | - | 23,700 |
03.02.25 17:53:33 | - | 23,690 |
03.02.25 17:53:28 | - | 23,690 |
03.02.25 17:53:27 | - | 23,700 |