ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:10 | - | 23,220 |
03.10.24 13:24:09 | - | 23,220 |
03.10.24 13:24:08 | - | 23,230 |
03.10.24 13:23:54 | - | 23,220 |
03.10.24 13:23:52 | - | 23,220 |
03.10.24 13:23:03 | - | 23,220 |
03.10.24 13:23:02 | - | 23,220 |
03.10.24 13:22:57 | - | 23,220 |
03.10.24 13:22:47 | - | 23,220 |
03.10.24 13:22:45 | - | 23,220 |
03.10.24 13:22:42 | - | 23,220 |
03.10.24 13:22:32 | - | 23,220 |
03.10.24 13:21:57 | - | 23,230 |
03.10.24 13:21:47 | - | 23,230 |
03.10.24 13:21:46 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:44 | - | 23,230 |
03.10.24 13:21:43 | - | 23,240 |
03.10.24 13:21:38 | - | 23,230 |
03.10.24 13:21:37 | - | 23,230 |
03.10.24 13:21:27 | - | 23,230 |
03.10.24 13:21:23 | - | 23,220 |
03.10.24 13:20:27 | - | 23,220 |
03.10.24 13:20:19 | - | 23,220 |
03.10.24 13:20:18 | - | 23,230 |
03.10.24 13:20:12 | - | 23,220 |
03.10.24 13:20:11 | - | 23,220 |
03.10.24 13:19:54 | - | 23,220 |
03.10.24 13:19:19 | - | 23,220 |
03.10.24 13:19:13 | - | 23,220 |
03.10.24 13:18:33 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:09 | - | 23,220 |
03.10.24 13:17:08 | - | 23,210 |
03.10.24 13:17:02 | - | 23,210 |
03.10.24 13:17:00 | - | 23,210 |
03.10.24 13:16:48 | - | 23,210 |
03.10.24 13:16:43 | - | 23,200 |
03.10.24 13:16:23 | - | 23,210 |
03.10.24 13:16:21 | - | 23,200 |
03.10.24 13:16:20 | - | 23,210 |
03.10.24 13:15:49 | - | 23,200 |
03.10.24 13:15:36 | - | 23,200 |
03.10.24 13:15:34 | - | 23,210 |
03.10.24 13:15:27 | - | 23,200 |
03.10.24 13:15:02 | - | 23,210 |
03.10.24 13:14:58 | - | 23,220 |