ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:27:48 | - | 23,680 |
03.02.25 17:27:32 | - | 23,690 |
03.02.25 17:27:25 | - | 23,680 |
03.02.25 17:27:21 | - | 23,690 |
03.02.25 17:27:15 | - | 23,680 |
03.02.25 17:26:48 | - | 23,690 |
03.02.25 17:25:36 | - | 23,700 |
03.02.25 17:25:34 | - | 23,710 |
03.02.25 17:25:08 | - | 23,720 |
03.02.25 17:25:02 | - | 23,720 |
03.02.25 17:25:00 | - | 23,720 |
03.02.25 17:24:58 | - | 23,720 |
03.02.25 17:24:48 | - | 23,720 |
03.02.25 17:24:41 | - | 23,720 |
03.02.25 17:24:37 | - | 23,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:24:36 | - | 23,730 |
03.02.25 17:24:33 | - | 23,730 |
03.02.25 17:24:20 | - | 23,720 |
03.02.25 17:24:16 | - | 23,730 |
03.02.25 17:24:05 | - | 23,720 |
03.02.25 17:24:01 | - | 23,730 |
03.02.25 17:23:33 | - | 23,720 |
03.02.25 17:23:28 | - | 23,710 |
03.02.25 17:23:24 | - | 23,710 |
03.02.25 17:22:53 | - | 23,710 |
03.02.25 17:22:38 | - | 23,720 |
03.02.25 17:22:37 | - | 23,720 |
03.02.25 17:22:35 | - | 23,720 |
03.02.25 17:22:12 | - | 23,720 |
03.02.25 17:21:33 | - | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:21:13 | - | 23,700 |
03.02.25 17:21:07 | - | 23,700 |
03.02.25 17:20:37 | - | 23,690 |
03.02.25 17:20:14 | - | 23,680 |
03.02.25 17:20:13 | - | 23,680 |
03.02.25 17:20:11 | - | 23,690 |
03.02.25 17:20:08 | - | 23,680 |
03.02.25 17:20:04 | - | 23,680 |
03.02.25 17:19:58 | - | 23,670 |
03.02.25 17:19:38 | - | 23,670 |
03.02.25 17:19:31 | - | 23,670 |
03.02.25 17:19:29 | - | 23,680 |
03.02.25 17:19:23 | - | 23,670 |
03.02.25 17:19:20 | - | 23,670 |
03.02.25 17:18:57 | - | 23,680 |