ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:31 | - | 23,140 |
03.10.24 12:51:28 | - | 23,150 |
03.10.24 12:51:24 | - | 23,140 |
03.10.24 12:51:22 | - | 23,150 |
03.10.24 12:51:20 | - | 23,140 |
03.10.24 12:51:18 | - | 23,150 |
03.10.24 12:51:11 | - | 23,140 |
03.10.24 12:50:14 | - | 23,140 |
03.10.24 12:48:12 | - | 23,130 |
03.10.24 12:48:11 | - | 23,130 |
03.10.24 12:48:10 | - | 23,140 |
03.10.24 12:48:01 | - | 23,130 |
03.10.24 12:47:35 | - | 23,130 |
03.10.24 12:46:22 | - | 23,140 |
03.10.24 12:45:46 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:19 | - | 23,150 |
03.10.24 12:44:12 | - | 23,150 |
03.10.24 12:43:38 | - | 23,150 |
03.10.24 12:42:29 | - | 23,150 |
03.10.24 12:42:18 | - | 23,140 |
03.10.24 12:42:07 | - | 23,150 |
03.10.24 12:41:51 | - | 23,150 |
03.10.24 12:41:49 | - | 23,140 |
03.10.24 12:41:47 | - | 23,140 |
03.10.24 12:41:43 | - | 23,140 |
03.10.24 12:41:27 | - | 23,140 |
03.10.24 12:40:45 | - | 23,140 |
03.10.24 12:40:44 | - | 23,150 |
03.10.24 12:40:43 | - | 23,140 |
03.10.24 12:40:42 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:33 | - | 23,150 |
03.10.24 12:40:28 | - | 23,150 |
03.10.24 12:40:27 | - | 23,160 |
03.10.24 12:40:21 | - | 23,150 |
03.10.24 12:40:15 | - | 23,160 |
03.10.24 12:40:11 | - | 23,150 |
03.10.24 12:39:28 | - | 23,150 |
03.10.24 12:39:03 | - | 23,140 |
03.10.24 12:38:33 | - | 23,150 |
03.10.24 12:38:30 | - | 23,140 |
03.10.24 12:38:14 | - | 23,130 |
03.10.24 12:38:01 | - | 23,140 |
03.10.24 12:37:43 | - | 23,130 |
03.10.24 12:37:42 | - | 23,130 |
03.10.24 12:37:15 | - | 23,140 |