ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:10:24 | - | 23,650 |
03.02.25 17:10:20 | - | 23,640 |
03.02.25 17:10:12 | - | 23,640 |
03.02.25 17:10:09 | - | 23,640 |
03.02.25 17:10:01 | - | 23,630 |
03.02.25 17:09:58 | - | 23,640 |
03.02.25 17:09:52 | - | 23,640 |
03.02.25 17:09:50 | - | 23,640 |
03.02.25 17:09:36 | - | 23,640 |
03.02.25 17:09:26 | - | 23,640 |
03.02.25 17:09:19 | - | 23,640 |
03.02.25 17:09:15 | - | 23,640 |
03.02.25 17:09:12 | - | 23,650 |
03.02.25 17:09:09 | - | 23,640 |
03.02.25 17:09:05 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:09:02 | - | 23,650 |
03.02.25 17:08:52 | - | 23,660 |
03.02.25 17:08:50 | - | 23,650 |
03.02.25 17:08:44 | - | 23,640 |
03.02.25 17:08:40 | - | 23,640 |
03.02.25 17:08:35 | - | 23,630 |
03.02.25 17:08:31 | - | 23,630 |
03.02.25 17:08:29 | - | 23,630 |
03.02.25 17:08:27 | - | 23,630 |
03.02.25 17:08:25 | - | 23,630 |
03.02.25 17:08:16 | - | 23,640 |
03.02.25 17:08:13 | - | 23,640 |
03.02.25 17:08:08 | - | 23,640 |
03.02.25 17:08:07 | - | 23,630 |
03.02.25 17:08:00 | - | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:07:59 | - | 23,640 |
03.02.25 17:07:56 | - | 23,620 |
03.02.25 17:07:55 | - | 23,620 |
03.02.25 17:07:39 | - | 23,620 |
03.02.25 17:07:32 | - | 23,630 |
03.02.25 17:07:27 | - | 23,620 |
03.02.25 17:07:26 | - | 23,610 |
03.02.25 17:07:21 | - | 23,610 |
03.02.25 17:07:07 | - | 23,610 |
03.02.25 17:06:58 | - | 23,610 |
03.02.25 17:06:44 | - | 23,600 |
03.02.25 17:06:40 | - | 23,590 |
03.02.25 17:06:35 | - | 23,590 |
03.02.25 17:06:14 | - | 23,590 |
03.02.25 17:06:10 | - | 23,600 |