ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:03:09 | - | 23,650 |
03.02.25 17:03:03 | - | 23,650 |
03.02.25 17:03:01 | - | 23,660 |
03.02.25 17:02:06 | - | 23,660 |
03.02.25 17:01:47 | - | 23,650 |
03.02.25 17:01:38 | - | 23,650 |
03.02.25 17:01:20 | - | 23,640 |
03.02.25 17:01:11 | - | 23,640 |
03.02.25 17:01:08 | - | 23,630 |
03.02.25 17:00:56 | - | 23,630 |
03.02.25 17:00:53 | - | 23,640 |
03.02.25 17:00:41 | - | 23,630 |
03.02.25 17:00:36 | - | 23,630 |
03.02.25 17:00:32 | - | 23,630 |
03.02.25 17:00:25 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:00:03 | - | 23,620 |
03.02.25 16:59:55 | - | 23,630 |
03.02.25 16:59:43 | - | 23,620 |
03.02.25 16:59:05 | - | 23,620 |
03.02.25 16:59:00 | - | 23,630 |
03.02.25 16:58:53 | - | 23,630 |
03.02.25 16:58:48 | - | 23,630 |
03.02.25 16:58:38 | - | 23,620 |
03.02.25 16:58:19 | - | 23,610 |
03.02.25 16:58:10 | - | 23,610 |
03.02.25 16:58:07 | - | 23,610 |
03.02.25 16:57:58 | - | 23,610 |
03.02.25 16:57:52 | - | 23,610 |
03.02.25 16:57:47 | - | 23,610 |
03.02.25 16:57:13 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:56:59 | - | 23,610 |
03.02.25 16:56:48 | - | 23,610 |
03.02.25 16:56:42 | - | 23,610 |
03.02.25 16:56:35 | - | 23,620 |
03.02.25 16:56:31 | - | 23,620 |
03.02.25 16:56:26 | - | 23,610 |
03.02.25 16:56:22 | - | 23,620 |
03.02.25 16:56:19 | - | 23,600 |
03.02.25 16:56:12 | - | 23,600 |
03.02.25 16:56:08 | - | 23,610 |
03.02.25 16:56:04 | - | 23,610 |
03.02.25 16:55:58 | - | 23,620 |
03.02.25 16:55:39 | - | 23,610 |
03.02.25 16:55:27 | - | 23,620 |
03.02.25 16:55:26 | - | 23,620 |