ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:22 | - | 23,230 |
03.10.24 13:14:17 | - | 23,220 |
03.10.24 13:14:16 | - | 23,220 |
03.10.24 13:13:27 | - | 23,230 |
03.10.24 13:13:26 | - | 23,230 |
03.10.24 13:13:25 | - | 23,240 |
03.10.24 13:12:08 | - | 23,230 |
03.10.24 13:12:04 | - | 23,220 |
03.10.24 13:12:02 | - | 23,220 |
03.10.24 13:11:56 | - | 23,220 |
03.10.24 13:11:51 | - | 23,220 |
03.10.24 13:11:50 | - | 23,230 |
03.10.24 13:11:49 | - | 23,210 |
03.10.24 13:11:41 | - | 23,210 |
03.10.24 13:10:54 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:18 | - | 23,180 |
03.10.24 13:09:17 | - | 23,180 |
03.10.24 13:07:28 | - | 23,180 |
03.10.24 13:06:26 | - | 23,190 |
03.10.24 13:06:18 | - | 23,200 |
03.10.24 13:06:15 | - | 23,190 |
03.10.24 13:06:14 | - | 23,200 |
03.10.24 13:05:13 | - | 23,180 |
03.10.24 13:03:54 | - | 23,170 |
03.10.24 13:02:41 | - | 23,160 |
03.10.24 13:02:40 | - | 23,170 |
03.10.24 13:01:53 | - | 23,160 |
03.10.24 13:01:50 | - | 23,170 |
03.10.24 13:01:18 | - | 23,160 |
03.10.24 13:01:17 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:03 | - | 23,160 |
03.10.24 13:00:17 | - | 23,160 |
03.10.24 13:00:16 | - | 23,170 |
03.10.24 13:00:11 | - | 23,160 |
03.10.24 13:00:03 | - | 23,160 |
03.10.24 12:59:55 | - | 23,160 |
03.10.24 12:56:25 | - | 23,160 |
03.10.24 12:55:05 | - | 23,150 |
03.10.24 12:55:04 | - | 23,140 |
03.10.24 12:55:02 | - | 23,150 |
03.10.24 12:54:45 | - | 23,160 |
03.10.24 12:54:44 | - | 23,150 |
03.10.24 12:54:08 | - | 23,160 |
03.10.24 12:52:43 | - | 23,150 |
03.10.24 12:52:32 | - | 23,140 |