ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:06:06 | - | 23,590 |
03.02.25 17:05:52 | - | 23,610 |
03.02.25 17:05:29 | - | 23,630 |
03.02.25 17:05:23 | - | 23,630 |
03.02.25 17:05:20 | - | 23,630 |
03.02.25 17:05:12 | - | 23,630 |
03.02.25 17:05:09 | - | 23,630 |
03.02.25 17:05:04 | - | 23,640 |
03.02.25 17:04:56 | - | 23,630 |
03.02.25 17:04:49 | - | 23,630 |
03.02.25 17:04:47 | - | 23,630 |
03.02.25 17:04:39 | - | 23,630 |
03.02.25 17:04:12 | - | 23,630 |
03.02.25 17:04:09 | - | 23,630 |
03.02.25 17:04:02 | - | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:03:52 | - | 23,620 |
03.02.25 17:03:42 | - | 23,620 |
03.02.25 17:03:37 | - | 23,620 |
03.02.25 17:03:29 | - | 23,610 |
03.02.25 17:03:19 | - | 23,620 |
03.02.25 17:03:12 | - | 23,640 |
03.02.25 17:03:09 | - | 23,650 |
03.02.25 17:03:03 | - | 23,650 |
03.02.25 17:03:01 | - | 23,660 |
03.02.25 17:02:06 | - | 23,660 |
03.02.25 17:01:47 | - | 23,650 |
03.02.25 17:01:38 | - | 23,650 |
03.02.25 17:01:20 | - | 23,640 |
03.02.25 17:01:11 | - | 23,640 |
03.02.25 17:01:08 | - | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:00:56 | - | 23,630 |
03.02.25 17:00:53 | - | 23,640 |
03.02.25 17:00:41 | - | 23,630 |
03.02.25 17:00:36 | - | 23,630 |
03.02.25 17:00:32 | - | 23,630 |
03.02.25 17:00:25 | - | 23,640 |
03.02.25 17:00:03 | - | 23,620 |
03.02.25 16:59:55 | - | 23,630 |
03.02.25 16:59:43 | - | 23,620 |
03.02.25 16:59:05 | - | 23,620 |
03.02.25 16:59:00 | - | 23,630 |
03.02.25 16:58:53 | - | 23,630 |
03.02.25 16:58:48 | - | 23,630 |
03.02.25 16:58:38 | - | 23,620 |
03.02.25 16:58:19 | - | 23,610 |