ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:02:02 | - | 23,610 |
03.02.25 18:01:51 | - | 23,610 |
03.02.25 18:01:45 | - | 23,630 |
03.02.25 18:01:45 | - | 23,620 |
03.02.25 18:01:43 | - | 23,630 |
03.02.25 18:01:20 | - | 23,620 |
03.02.25 18:01:15 | - | 23,620 |
03.02.25 18:01:07 | - | 23,620 |
03.02.25 18:01:00 | - | 23,630 |
03.02.25 18:00:43 | - | 23,620 |
03.02.25 18:00:41 | - | 23,610 |
03.02.25 18:00:33 | - | 23,610 |
03.02.25 18:00:19 | - | 23,610 |
03.02.25 18:00:15 | - | 23,620 |
03.02.25 18:00:07 | - | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:00:03 | - | 23,630 |
03.02.25 18:00:00 | - | 23,640 |
03.02.25 17:59:57 | - | 23,630 |
03.02.25 17:59:55 | - | 23,640 |
03.02.25 17:59:27 | - | 23,640 |
03.02.25 17:59:25 | - | 23,630 |
03.02.25 17:59:21 | - | 23,620 |
03.02.25 17:59:12 | - | 23,610 |
03.02.25 17:58:47 | - | 23,620 |
03.02.25 17:58:43 | - | 23,630 |
03.02.25 17:58:38 | - | 23,650 |
03.02.25 17:58:31 | - | 23,660 |
03.02.25 17:58:27 | - | 23,650 |
03.02.25 17:58:26 | - | 23,660 |
03.02.25 17:58:10 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:57:55 | - | 23,640 |
03.02.25 17:57:52 | - | 23,650 |
03.02.25 17:57:44 | - | 23,650 |
03.02.25 17:57:41 | - | 23,640 |
03.02.25 17:57:27 | - | 23,640 |
03.02.25 17:57:11 | - | 23,630 |
03.02.25 17:57:09 | - | 23,640 |
03.02.25 17:57:02 | - | 23,610 |
03.02.25 17:56:50 | - | 23,630 |
03.02.25 17:56:42 | - | 23,660 |
03.02.25 17:56:37 | - | 23,650 |
03.02.25 17:56:28 | - | 23,640 |
03.02.25 17:56:21 | - | 23,650 |
03.02.25 17:56:19 | - | 23,660 |
03.02.25 17:56:15 | - | 23,680 |