ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:09:48 | - | 23,570 |
03.02.25 19:09:47 | - | 23,580 |
03.02.25 19:09:44 | - | 23,570 |
03.02.25 19:09:43 | - | 23,580 |
03.02.25 19:09:39 | - | 23,570 |
03.02.25 19:09:38 | - | 23,580 |
03.02.25 19:09:36 | - | 23,570 |
03.02.25 19:09:32 | - | 23,580 |
03.02.25 19:09:29 | - | 23,570 |
03.02.25 19:09:25 | - | 23,580 |
03.02.25 19:08:30 | - | 23,600 |
03.02.25 19:08:24 | - | 23,590 |
03.02.25 19:07:57 | - | 23,580 |
03.02.25 19:07:30 | - | 23,590 |
03.02.25 19:07:21 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:07:10 | - | 23,620 |
03.02.25 19:07:07 | - | 23,610 |
03.02.25 19:07:00 | - | 23,620 |
03.02.25 19:06:31 | - | 23,610 |
03.02.25 19:06:20 | - | 23,600 |
03.02.25 19:06:09 | - | 23,610 |
03.02.25 19:05:59 | - | 23,600 |
03.02.25 19:05:58 | - | 23,610 |
03.02.25 19:05:31 | - | 23,600 |
03.02.25 19:05:28 | - | 23,600 |
03.02.25 19:05:15 | - | 23,610 |
03.02.25 19:05:14 | - | 23,620 |
03.02.25 19:05:10 | - | 23,590 |
03.02.25 19:05:06 | - | 23,600 |
03.02.25 19:05:05 | - | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:05:04 | - | 23,600 |
03.02.25 19:05:02 | - | 23,600 |
03.02.25 19:04:55 | - | 23,590 |
03.02.25 19:04:54 | - | 23,600 |
03.02.25 19:04:52 | - | 23,590 |
03.02.25 19:04:51 | - | 23,600 |
03.02.25 19:04:47 | - | 23,590 |
03.02.25 19:04:25 | - | 23,600 |
03.02.25 19:04:16 | - | 23,610 |
03.02.25 19:03:45 | - | 23,600 |
03.02.25 19:03:41 | - | 23,590 |
03.02.25 19:03:33 | - | 23,590 |
03.02.25 19:03:24 | - | 23,600 |
03.02.25 19:03:01 | - | 23,590 |
03.02.25 19:02:59 | - | 23,600 |