ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:33:18 | - | 23,590 |
03.02.25 19:33:12 | - | 23,600 |
03.02.25 19:33:04 | - | 23,620 |
03.02.25 19:33:03 | - | 23,610 |
03.02.25 19:33:02 | - | 23,620 |
03.02.25 19:32:59 | - | 23,610 |
03.02.25 19:32:57 | - | 23,610 |
03.02.25 19:32:55 | - | 23,610 |
03.02.25 19:32:54 | - | 23,620 |
03.02.25 19:32:51 | - | 23,610 |
03.02.25 19:32:33 | - | 23,600 |
03.02.25 19:31:43 | - | 23,560 |
03.02.25 19:31:40 | - | 23,570 |
03.02.25 19:31:37 | - | 23,560 |
03.02.25 19:31:35 | - | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:31:34 | - | 23,560 |
03.02.25 19:31:32 | - | 23,570 |
03.02.25 19:31:30 | - | 23,560 |
03.02.25 19:31:29 | - | 23,570 |
03.02.25 19:31:17 | - | 23,560 |
03.02.25 19:31:15 | - | 23,570 |
03.02.25 19:31:12 | - | 23,560 |
03.02.25 19:31:09 | - | 23,570 |
03.02.25 19:31:08 | - | 23,560 |
03.02.25 19:31:05 | - | 23,570 |
03.02.25 19:31:02 | - | 23,560 |
03.02.25 19:31:01 | - | 23,570 |
03.02.25 19:31:00 | - | 23,560 |
03.02.25 19:30:57 | - | 23,570 |
03.02.25 19:30:47 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:30:00 | - | 23,550 |
03.02.25 19:28:11 | - | 23,570 |
03.02.25 19:28:08 | - | 23,560 |
03.02.25 19:28:06 | - | 23,570 |
03.02.25 19:28:01 | - | 23,560 |
03.02.25 19:27:59 | - | 23,570 |
03.02.25 19:27:58 | - | 23,560 |
03.02.25 19:27:48 | - | 23,570 |
03.02.25 19:27:47 | - | 23,560 |
03.02.25 19:27:45 | - | 23,570 |
03.02.25 19:27:30 | - | 23,560 |
03.02.25 19:27:26 | - | 23,570 |
03.02.25 19:27:07 | - | 23,560 |
03.02.25 19:25:24 | - | 23,550 |
03.02.25 19:25:21 | - | 23,560 |