ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:31:34 | - | 23,560 |
03.02.25 19:31:32 | - | 23,570 |
03.02.25 19:31:30 | - | 23,560 |
03.02.25 19:31:29 | - | 23,570 |
03.02.25 19:31:17 | - | 23,560 |
03.02.25 19:31:15 | - | 23,570 |
03.02.25 19:31:12 | - | 23,560 |
03.02.25 19:31:09 | - | 23,570 |
03.02.25 19:31:08 | - | 23,560 |
03.02.25 19:31:05 | - | 23,570 |
03.02.25 19:31:02 | - | 23,560 |
03.02.25 19:31:01 | - | 23,570 |
03.02.25 19:31:00 | - | 23,560 |
03.02.25 19:30:57 | - | 23,570 |
03.02.25 19:30:47 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:30:00 | - | 23,550 |
03.02.25 19:28:11 | - | 23,570 |
03.02.25 19:28:08 | - | 23,560 |
03.02.25 19:28:06 | - | 23,570 |
03.02.25 19:28:01 | - | 23,560 |
03.02.25 19:27:59 | - | 23,570 |
03.02.25 19:27:58 | - | 23,560 |
03.02.25 19:27:48 | - | 23,570 |
03.02.25 19:27:47 | - | 23,560 |
03.02.25 19:27:45 | - | 23,570 |
03.02.25 19:27:30 | - | 23,560 |
03.02.25 19:27:26 | - | 23,570 |
03.02.25 19:27:07 | - | 23,560 |
03.02.25 19:25:24 | - | 23,550 |
03.02.25 19:25:21 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:24:50 | - | 23,550 |
03.02.25 19:24:33 | - | 23,540 |
03.02.25 19:24:31 | - | 23,550 |
03.02.25 19:24:22 | - | 23,540 |
03.02.25 19:24:16 | - | 23,550 |
03.02.25 19:21:43 | - | 23,540 |
03.02.25 19:21:23 | - | 23,550 |
03.02.25 19:21:19 | - | 23,540 |
03.02.25 19:21:18 | - | 23,550 |
03.02.25 19:21:15 | - | 23,540 |
03.02.25 19:21:04 | - | 23,550 |
03.02.25 19:20:39 | - | 23,540 |
03.02.25 19:20:31 | - | 23,520 |
03.02.25 19:19:41 | - | 23,530 |
03.02.25 19:18:36 | - | 23,540 |