ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 22:50:06 | - | 23,470 |
03.02.25 22:50:04 | - | 23,460 |
03.02.25 22:50:01 | - | 23,470 |
03.02.25 22:50:00 | - | 23,460 |
03.02.25 22:50:00 | - | 23,470 |
03.02.25 22:49:59 | - | 23,460 |
03.02.25 22:49:52 | - | 23,470 |
03.02.25 22:49:46 | - | 23,460 |
03.02.25 22:49:14 | - | 23,470 |
03.02.25 22:49:01 | - | 23,460 |
03.02.25 22:49:00 | - | 23,470 |
03.02.25 22:48:01 | - | 23,460 |
03.02.25 22:48:00 | - | 23,450 |
03.02.25 22:47:47 | - | 23,460 |
03.02.25 22:45:41 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 22:45:30 | - | 23,460 |
03.02.25 22:45:19 | - | 23,470 |
03.02.25 22:45:16 | - | 23,480 |
03.02.25 22:45:11 | - | 23,470 |
03.02.25 22:45:10 | - | 23,480 |
03.02.25 22:44:48 | - | 23,470 |
03.02.25 22:44:47 | - | 23,460 |
03.02.25 22:44:46 | - | 23,470 |
03.02.25 22:44:37 | - | 23,460 |
03.02.25 22:44:36 | - | 23,470 |
03.02.25 22:43:37 | - | 23,460 |
03.02.25 22:43:04 | - | 23,450 |
03.02.25 22:43:03 | - | 23,460 |
03.02.25 22:42:58 | - | 23,450 |
03.02.25 22:42:55 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 22:42:47 | - | 23,450 |
03.02.25 22:42:46 | - | 23,460 |
03.02.25 22:42:33 | - | 23,450 |
03.02.25 22:42:27 | - | 23,460 |
03.02.25 22:42:26 | - | 23,450 |
03.02.25 22:42:20 | - | 23,460 |
03.02.25 22:42:19 | - | 23,470 |
03.02.25 22:42:17 | - | 23,460 |
03.02.25 22:42:12 | - | 23,470 |
03.02.25 22:42:09 | - | 23,460 |
03.02.25 22:42:08 | - | 23,470 |
03.02.25 22:41:55 | - | 23,460 |
03.02.25 22:41:54 | - | 23,470 |
03.02.25 22:41:39 | - | 23,460 |
03.02.25 22:41:16 | - | 23,470 |