ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:07:27 | - | 23,740 |
04.02.25 09:07:18 | - | 23,750 |
04.02.25 09:07:16 | - | 23,760 |
04.02.25 09:07:11 | - | 23,760 |
04.02.25 09:06:58 | - | 23,790 |
04.02.25 09:06:48 | - | 23,780 |
04.02.25 09:06:46 | - | 23,790 |
04.02.25 09:06:45 | - | 23,800 |
04.02.25 09:06:42 | - | 23,790 |
04.02.25 09:06:40 | - | 23,780 |
04.02.25 09:06:39 | - | 23,770 |
04.02.25 09:06:26 | - | 23,790 |
04.02.25 09:06:24 | - | 23,770 |
04.02.25 09:05:43 | - | 23,780 |
04.02.25 09:05:42 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:05:31 | - | 23,770 |
04.02.25 09:05:30 | - | 23,780 |
04.02.25 09:05:29 | - | 23,770 |
04.02.25 09:05:28 | - | 23,780 |
04.02.25 09:05:26 | - | 23,780 |
04.02.25 09:05:13 | - | 23,780 |
04.02.25 09:05:10 | - | 23,770 |
04.02.25 09:05:08 | - | 23,770 |
04.02.25 09:05:07 | - | 23,790 |
04.02.25 09:04:52 | - | 23,810 |
04.02.25 09:04:33 | - | 23,800 |
04.02.25 09:04:22 | - | 23,800 |
04.02.25 09:04:19 | - | 23,790 |
04.02.25 09:04:16 | - | 23,780 |
04.02.25 09:04:13 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:04:11 | - | 23,790 |
04.02.25 09:04:02 | - | 23,780 |
04.02.25 09:04:01 | - | 23,790 |
04.02.25 09:03:47 | - | 23,790 |
04.02.25 09:03:46 | - | 23,790 |
04.02.25 09:03:42 | - | 23,790 |
04.02.25 09:03:36 | - | 23,770 |
04.02.25 09:03:33 | - | 23,770 |
04.02.25 09:03:32 | - | 23,780 |
04.02.25 09:03:29 | - | 23,770 |
04.02.25 09:03:26 | - | 23,770 |
04.02.25 09:03:22 | - | 23,770 |
04.02.25 09:03:17 | - | 23,760 |
04.02.25 09:03:16 | - | 23,780 |
04.02.25 09:03:12 | - | 23,770 |