ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:09:01 | - | 23,790 |
04.02.25 09:08:58 | - | 23,790 |
04.02.25 09:08:55 | - | 23,770 |
04.02.25 09:08:51 | - | 23,780 |
04.02.25 09:08:49 | - | 23,770 |
04.02.25 09:08:30 | - | 23,780 |
04.02.25 09:08:26 | - | 23,770 |
04.02.25 09:08:24 | - | 23,770 |
04.02.25 09:08:21 | - | 23,760 |
04.02.25 09:08:16 | - | 23,750 |
04.02.25 09:08:01 | - | 23,750 |
04.02.25 09:08:00 | - | 23,750 |
04.02.25 09:07:58 | - | 23,750 |
04.02.25 09:07:54 | - | 23,750 |
04.02.25 09:07:39 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:07:33 | - | 23,750 |
04.02.25 09:07:28 | - | 23,730 |
04.02.25 09:07:27 | - | 23,740 |
04.02.25 09:07:18 | - | 23,750 |
04.02.25 09:07:16 | - | 23,760 |
04.02.25 09:07:11 | - | 23,760 |
04.02.25 09:06:58 | - | 23,790 |
04.02.25 09:06:48 | - | 23,780 |
04.02.25 09:06:46 | - | 23,790 |
04.02.25 09:06:45 | - | 23,800 |
04.02.25 09:06:42 | - | 23,790 |
04.02.25 09:06:40 | - | 23,780 |
04.02.25 09:06:39 | - | 23,770 |
04.02.25 09:06:26 | - | 23,790 |
04.02.25 09:06:24 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:05:43 | - | 23,780 |
04.02.25 09:05:42 | - | 23,780 |
04.02.25 09:05:31 | - | 23,770 |
04.02.25 09:05:30 | - | 23,780 |
04.02.25 09:05:29 | - | 23,770 |
04.02.25 09:05:28 | - | 23,780 |
04.02.25 09:05:26 | - | 23,780 |
04.02.25 09:05:13 | - | 23,780 |
04.02.25 09:05:10 | - | 23,770 |
04.02.25 09:05:08 | - | 23,770 |
04.02.25 09:05:07 | - | 23,790 |
04.02.25 09:04:52 | - | 23,810 |
04.02.25 09:04:33 | - | 23,800 |
04.02.25 09:04:22 | - | 23,800 |
04.02.25 09:04:19 | - | 23,790 |