ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:15 | - | 22,970 |
03.10.24 10:03:12 | - | 22,960 |
03.10.24 10:02:46 | - | 22,960 |
03.10.24 10:02:42 | - | 22,970 |
03.10.24 10:02:34 | - | 22,980 |
03.10.24 10:02:29 | - | 22,990 |
03.10.24 10:02:09 | - | 23,000 |
03.10.24 10:02:00 | - | 22,990 |
03.10.24 10:01:54 | - | 22,980 |
03.10.24 10:01:38 | - | 22,980 |
03.10.24 10:01:23 | - | 22,970 |
03.10.24 10:01:22 | - | 22,980 |
03.10.24 10:01:21 | - | 23,000 |
03.10.24 10:00:57 | - | 23,010 |
03.10.24 10:00:32 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:16 | - | 23,010 |
03.10.24 10:00:14 | - | 23,020 |
03.10.24 10:00:03 | - | 23,010 |
03.10.24 09:59:59 | - | 23,010 |
03.10.24 09:59:58 | - | 23,020 |
03.10.24 09:59:10 | - | 23,020 |
03.10.24 09:59:09 | - | 23,030 |
03.10.24 09:59:08 | - | 23,020 |
03.10.24 09:59:05 | - | 23,020 |
03.10.24 09:59:04 | - | 23,020 |
03.10.24 09:58:30 | - | 23,000 |
03.10.24 09:58:29 | - | 23,000 |
03.10.24 09:58:28 | - | 23,010 |
03.10.24 09:58:01 | - | 23,040 |
03.10.24 09:57:52 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:50 | - | 23,040 |
03.10.24 09:57:46 | - | 23,040 |
03.10.24 09:57:45 | - | 23,040 |
03.10.24 09:57:36 | - | 23,030 |
03.10.24 09:57:27 | - | 23,040 |
03.10.24 09:57:17 | - | 23,040 |
03.10.24 09:57:13 | - | 23,050 |
03.10.24 09:56:58 | - | 23,040 |
03.10.24 09:56:54 | - | 23,030 |
03.10.24 09:56:51 | - | 23,030 |
03.10.24 09:56:50 | - | 23,040 |
03.10.24 09:56:14 | - | 23,030 |
03.10.24 09:56:13 | - | 23,030 |
03.10.24 09:56:12 | - | 23,030 |
03.10.24 09:55:51 | - | 23,040 |