ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:32:34 | - | 23,690 |
03.02.25 17:32:06 | - | 23,680 |
03.02.25 17:32:05 | - | 23,670 |
03.02.25 17:32:03 | - | 23,670 |
03.02.25 17:32:02 | - | 23,680 |
03.02.25 17:31:59 | - | 23,680 |
03.02.25 17:31:58 | - | 23,670 |
03.02.25 17:31:56 | - | 23,660 |
03.02.25 17:31:50 | - | 23,670 |
03.02.25 17:31:48 | - | 23,660 |
03.02.25 17:31:40 | - | 23,670 |
03.02.25 17:31:00 | - | 23,650 |
03.02.25 17:30:46 | - | 23,640 |
03.02.25 17:30:45 | - | 23,630 |
03.02.25 17:30:43 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:30:09 | - | 23,630 |
03.02.25 17:30:04 | - | 23,640 |
03.02.25 17:29:54 | - | 23,720 |
03.02.25 17:29:17 | - | 23,710 |
03.02.25 17:29:15 | - | 23,700 |
03.02.25 17:28:52 | - | 23,710 |
03.02.25 17:28:43 | - | 23,700 |
03.02.25 17:28:37 | - | 23,700 |
03.02.25 17:28:04 | - | 23,700 |
03.02.25 17:28:01 | - | 23,680 |
03.02.25 17:27:48 | - | 23,680 |
03.02.25 17:27:32 | - | 23,690 |
03.02.25 17:27:25 | - | 23,680 |
03.02.25 17:27:21 | - | 23,690 |
03.02.25 17:27:15 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:26:48 | - | 23,690 |
03.02.25 17:25:36 | - | 23,700 |
03.02.25 17:25:34 | - | 23,710 |
03.02.25 17:25:08 | - | 23,720 |
03.02.25 17:25:02 | - | 23,720 |
03.02.25 17:25:00 | - | 23,720 |
03.02.25 17:24:58 | - | 23,720 |
03.02.25 17:24:48 | - | 23,720 |
03.02.25 17:24:41 | - | 23,720 |
03.02.25 17:24:37 | - | 23,730 |
03.02.25 17:24:36 | - | 23,730 |
03.02.25 17:24:33 | - | 23,730 |
03.02.25 17:24:20 | - | 23,720 |
03.02.25 17:24:16 | - | 23,730 |
03.02.25 17:24:05 | - | 23,720 |