ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:29:38 | - | 23,470 |
03.02.25 16:29:33 | - | 23,470 |
03.02.25 16:29:30 | - | 23,460 |
03.02.25 16:29:24 | - | 23,450 |
03.02.25 16:29:22 | - | 23,450 |
03.02.25 16:29:16 | - | 23,450 |
03.02.25 16:29:02 | - | 23,430 |
03.02.25 16:28:55 | - | 23,420 |
03.02.25 16:28:53 | - | 23,410 |
03.02.25 16:28:44 | - | 23,410 |
03.02.25 16:28:37 | - | 23,400 |
03.02.25 16:28:27 | - | 23,420 |
03.02.25 16:28:22 | - | 23,410 |
03.02.25 16:28:20 | - | 23,420 |
03.02.25 16:28:15 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:27:36 | - | 23,370 |
03.02.25 16:27:31 | - | 23,360 |
03.02.25 16:27:28 | - | 23,370 |
03.02.25 16:27:21 | - | 23,360 |
03.02.25 16:26:58 | - | 23,370 |
03.02.25 16:26:57 | - | 23,360 |
03.02.25 16:26:49 | - | 23,360 |
03.02.25 16:26:40 | - | 23,330 |
03.02.25 16:26:39 | - | 23,340 |
03.02.25 16:26:27 | - | 23,350 |
03.02.25 16:26:11 | - | 23,360 |
03.02.25 16:26:04 | - | 23,350 |
03.02.25 16:26:00 | - | 23,350 |
03.02.25 16:25:56 | - | 23,360 |
03.02.25 16:25:53 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:25:48 | - | 23,340 |
03.02.25 16:25:44 | - | 23,340 |
03.02.25 16:25:36 | - | 23,390 |
03.02.25 16:25:25 | - | 23,410 |
03.02.25 16:25:18 | - | 23,400 |
03.02.25 16:24:59 | - | 23,400 |
03.02.25 16:24:50 | - | 23,410 |
03.02.25 16:24:44 | - | 23,420 |
03.02.25 16:24:33 | - | 23,390 |
03.02.25 16:24:19 | - | 23,380 |
03.02.25 16:24:15 | - | 23,370 |
03.02.25 16:24:11 | - | 23,370 |
03.02.25 16:24:03 | - | 23,370 |
03.02.25 16:23:56 | - | 23,360 |
03.02.25 16:23:55 | - | 23,370 |