ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:46:45 | - | 23,100 |
03.02.25 15:46:33 | - | 23,110 |
03.02.25 15:46:26 | - | 23,110 |
03.02.25 15:46:11 | - | 23,120 |
03.02.25 15:45:53 | - | 23,120 |
03.02.25 15:45:51 | - | 23,120 |
03.02.25 15:45:32 | - | 23,130 |
03.02.25 15:45:29 | - | 23,140 |
03.02.25 15:45:27 | - | 23,150 |
03.02.25 15:44:57 | - | 23,150 |
03.02.25 15:44:32 | - | 23,140 |
03.02.25 15:44:25 | - | 23,130 |
03.02.25 15:44:17 | - | 23,120 |
03.02.25 15:44:08 | - | 23,140 |
03.02.25 15:44:05 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:44:01 | - | 23,150 |
03.02.25 15:43:55 | - | 23,150 |
03.02.25 15:43:53 | - | 23,150 |
03.02.25 15:43:39 | - | 23,150 |
03.02.25 15:43:21 | - | 23,150 |
03.02.25 15:43:16 | - | 23,170 |
03.02.25 15:43:05 | - | 23,170 |
03.02.25 15:43:02 | - | 23,180 |
03.02.25 15:42:42 | - | 23,180 |
03.02.25 15:42:40 | - | 23,180 |
03.02.25 15:42:36 | - | 23,180 |
03.02.25 15:42:30 | - | 23,180 |
03.02.25 15:42:21 | - | 23,170 |
03.02.25 15:42:09 | - | 23,170 |
03.02.25 15:42:07 | - | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:42:05 | - | 23,170 |
03.02.25 15:41:54 | - | 23,170 |
03.02.25 15:41:53 | - | 23,190 |
03.02.25 15:41:45 | - | 23,190 |
03.02.25 15:41:43 | - | 23,190 |
03.02.25 15:41:37 | - | 23,200 |
03.02.25 15:41:31 | - | 23,200 |
03.02.25 15:41:29 | - | 23,210 |
03.02.25 15:41:26 | - | 23,190 |
03.02.25 15:41:22 | - | 23,190 |
03.02.25 15:41:20 | - | 23,200 |
03.02.25 15:41:15 | - | 23,170 |
03.02.25 15:41:00 | - | 23,170 |
03.02.25 15:40:56 | - | 23,170 |
03.02.25 15:40:54 | - | 23,170 |